Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Silencio Historical Data

SLC Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 4 AM $0.0000617
-0.41%
$148,089 $81,439
Aug 8, 3 AM $0.0000619
-0.26%
$148,699 $80,786
Aug 8, 2 AM $0.0000621
+0.94%
$149,081 $80,559
Aug 8, 1 AM $0.0000615
-0.66%
$147,696 $80,562
Aug 8, 12 AM $0.0000619
-0.19%
$148,680 $80,119
Aug 7, 11 PM $0.0000621
-0.01%
$148,961 $79,817
Aug 7, 10 PM $0.0000621
+0.03%
$148,980 $80,905
Aug 7, 9 PM $0.000062
+0.34%
$148,941 $80,486
Aug 7, 8 PM $0.0000618
-0.23%
$148,439 $77,552
Aug 7, 7 PM $0.000062
+0.43%
$148,788 $75,168
Aug 7, 6 PM $0.0000617
-0.76%
$148,157 $79,268
Aug 7, 5 PM $0.0000622
-0.52%
$149,290 $82,982
Aug 7, 4 PM $0.0000625
+0.74%
$150,068 $92,798
Aug 7, 3 PM $0.0000621
-2.25%
$148,960 $93,266
Aug 7, 2 PM $0.0000635
-0.95%
$152,387 $90,345
Aug 7, 1 PM $0.0000641
+1.03%
$153,852 $90,948
Aug 7, 12 PM $0.0000634
-0.41%
$152,291 $90,231
Aug 7, 11 AM $0.0000638
+1.31%
$153,080 $89,120
Aug 7, 10 AM $0.0000629
+2.47%
$151,104 $91,357
Aug 7, 9 AM $0.0000614
+0.08%
$147,456 $89,653
Aug 7, 8 AM $0.0000614
+0.24%
$147,344 $89,790
Aug 7, 7 AM $0.0000612
+0.04%
$146,987 $90,814
Aug 7, 6 AM $0.0000612
+0.04%
$146,922 $95,420
Aug 7, 5 AM $0.0000612
-0.24%
$146,860 $96,365
Aug 7, 4 AM $0.0000613
-0.24%
$147,213 $96,997
Aug 7, 3 AM $0.0000615
+0.48%
$147,564 $98,102
Aug 7, 2 AM $0.0000612
+0.13%
$146,855 $97,940
Aug 7, 1 AM $0.0000611
-0.34%
$146,661 $98,295
Aug 7, 12 AM $0.0000613
-0.82%
$147,159 $97,811
Aug 6, 11 PM $0.0000622
+0.80%
$149,346 $97,959
Aug 6, 10 PM $0.0000617
-0.68%
$148,182 $97,746
Aug 6, 9 PM $0.0000622
+0.66%
$149,192 $98,038
Aug 6, 8 PM $0.0000617
-0.26%
$148,194 $99,698
Aug 6, 7 PM $0.0000619
+0.99%
$148,580 $100,743
Aug 6, 6 PM $0.0000613
-0.26%
$147,122 $99,747
Aug 6, 5 PM $0.0000614
-1.22%
$147,503 $89,132
Aug 6, 4 PM $0.0000622
-0.12%
$149,320 $82,551
Aug 6, 3 PM $0.0000623
+0.59%
$149,495 $84,853
Aug 6, 2 PM $0.0000619
+0.51%
$148,608 $84,243
Aug 6, 1 PM $0.0000616
+1.25%
$147,851 $83,593
Aug 6, 12 PM $0.0000608
+0.26%
$146,022 $84,269
Aug 6, 11 AM $0.0000607
-0.26%
$145,650 $87,634
Aug 6, 10 AM $0.0000608
+0.58%
$146,034 $85,286
Aug 6, 9 AM $0.0000605
-0.57%
$145,194 $85,060
Aug 6, 8 AM $0.0000608
+0.07%
$146,026 $85,416
Aug 6, 7 AM $0.0000608
+0.21%
$145,931 $85,290
Aug 6, 6 AM $0.0000607
-0.82%
$145,623 $81,762
Aug 6, 5 AM $0.0000612
+2.46%
$146,831 $84,181
Aug 6, 4 AM $0.0000597
+1.16%
$143,312 $84,357
Aug 6, 3 AM $0.000059
-0.15%
$141,664 $84,221