Silencio Historical Data

SLC Page 36
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 PM $0.0000325
+0.13%
$72,023 $76,099
Jun 11, 4 PM $0.0000324
+0.25%
$71,931 $77,072
Jun 11, 3 PM $0.0000323
+0.22%
$71,749 $76,463
Jun 11, 2 PM $0.0000323
+0.03%
$71,591 $75,828
Jun 11, 1 PM $0.0000322
-0.87%
$71,571 $87,027
Jun 11, 12 PM $0.0000325
+0.16%
$72,198 $87,251
Jun 11, 11 AM $0.0000325
-1.54%
$72,086 $86,444
Jun 11, 10 AM $0.000033
+1.97%
$73,214 $86,046
Jun 11, 9 AM $0.0000324
+0.03%
$71,798 $85,754
Jun 11, 8 AM $0.0000323
-0.01%
$71,776 $88,833
Jun 11, 7 AM $0.0000323
-0.20%
$71,785 $89,860
Jun 11, 6 AM $0.0000324
+0.02%
$71,929 $90,077
Jun 11, 5 AM $0.0000324
-0.12%
$71,917 $90,824
Jun 11, 4 AM $0.0000325
-0.05%
$72,035 $91,487
Jun 11, 3 AM $0.0000325
+0.04%
$72,072 $91,330
Jun 11, 2 AM $0.0000325
+0.22%
$72,043 $90,538
Jun 11, 1 AM $0.0000324
+0.02%
$71,886 $91,738
Jun 11, 12 AM $0.0000324
-0.11%
$71,870 $91,879
Jun 10, 11 PM $0.0000324
-0.10%
$71,961 $92,215
Jun 10, 10 PM $0.0000325
+0.53%
$72,082 $92,365
Jun 10, 9 PM $0.0000323
-0.70%
$71,704 $92,545
Jun 10, 8 PM $0.0000325
+0.41%
$72,207 $92,038
Jun 10, 7 PM $0.0000324
+0.38%
$71,912 $93,987
Jun 10, 6 PM $0.0000323
-0.03%
$71,640 $77,344
Jun 10, 5 PM $0.0000323
-0.36%
$71,665 $76,482
Jun 10, 4 PM $0.0000324
+0.10%
$71,926 $75,840
Jun 10, 3 PM $0.0000324
+1.07%
$71,905 $77,726
Jun 10, 2 PM $0.0000321
-0.83%
$71,175 $79,587
Jun 10, 1 PM $0.0000323
-0.44%
$71,771 $79,819
Jun 10, 12 PM $0.0000325
+0.71%
$72,085 $81,336
Jun 10, 11 AM $0.0000323
-0.06%
$71,578 $83,301
Jun 10, 10 AM $0.0000323
-0.42%
$71,624 $83,803
Jun 10, 9 AM $0.0000324
+1.39%
$71,924 $84,312
Jun 10, 8 AM $0.000032
+0.37%
$70,941 $82,527
Jun 10, 7 AM $0.0000318
-0.49%
$70,679 $82,113
Jun 10, 6 AM $0.000032
+0.07%
$71,027 $81,135
Jun 10, 5 AM $0.000032
+0.31%
$70,979 $82,282
Jun 10, 4 AM $0.0000319
+0.08%
$70,758 $82,270
Jun 10, 3 AM $0.0000319
+0.15%
$70,701 $82,612
Jun 10, 2 AM $0.0000318
+0.04%
$70,591 $83,057
Jun 10, 1 AM $0.0000318
-0.06%
$70,564 $83,186
Jun 10, 12 AM $0.0000318
-1.15%
$70,604 $87,334
Jun 9, 11 PM $0.0000322
+0.57%
$71,426 $87,814
Jun 9, 10 PM $0.000032
-0.50%
$71,021 $88,109
Jun 9, 9 PM $0.0000322
-0.26%
$71,381 $103,724
Jun 9, 8 PM $0.0000322
-0.13%
$71,568 $103,442
Jun 9, 7 PM $0.0000323
+0.94%
$71,658 $101,603
Jun 9, 6 PM $0.000032
-0.11%
$70,994 $102,038
Jun 9, 5 PM $0.000032
-0.13%
$71,031 $107,426
Jun 9, 4 PM $0.000032
+0.21%
$71,122 $107,163