Silencio Historical Data

SLC Page 36
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 AM $ 0.0000378
+2.36%
$ 72,490 $ 77,899
Apr 4, 12 AM $ 0.0000369
-0.32%
$ 70,816 $ 76,404
Apr 3, 11 PM $ 0.000037
+0.14%
$ 71,047 $ 77,423
Apr 3, 10 PM $ 0.000037
-1.64%
$ 70,945 $ 77,844
Apr 3, 9 PM $ 0.0000376
-0.45%
$ 72,126 $ 78,545
Apr 3, 8 PM $ 0.0000378
-0.09%
$ 72,454 $ 78,302
Apr 3, 7 PM $ 0.0000378
+0.53%
$ 72,519 $ 79,492
Apr 3, 6 PM $ 0.0000376
-2.12%
$ 72,133 $ 78,990
Apr 3, 5 PM $ 0.0000384
-0.08%
$ 73,678 $ 78,075
Apr 3, 4 PM $ 0.0000385
-0.07%
$ 73,796 $ 78,824
Apr 3, 3 PM $ 0.0000385
-0.04%
$ 73,848 $ 78,650
Apr 3, 2 PM $ 0.0000385
-0.61%
$ 73,879 $ 78,774
Apr 3, 1 PM $ 0.0000388
-0.02%
$ 74,319 $ 79,369
Apr 3, 12 PM $ 0.0000388
-0.30%
$ 74,336 $ 76,382
Apr 3, 11 AM $ 0.0000389
+0.36%
$ 74,559 $ 75,951
Apr 3, 10 AM $ 0.0000387
-0.24%
$ 74,295 $ 74,821
Apr 3, 9 AM $ 0.0000388
-0.01%
$ 74,475 $ 75,162
Apr 3, 8 AM $ 0.0000388
-0.32%
$ 74,479 $ 75,959
Apr 3, 7 AM $ 0.000039
+1.31%
$ 74,717 $ 75,161
Apr 3, 6 AM $ 0.0000385
-0.41%
$ 73,754 $ 74,013
Apr 3, 5 AM $ 0.0000386
+0.15%
$ 74,055 $ 74,886
Apr 3, 4 AM $ 0.0000386
-0.48%
$ 74,062 $ 74,023
Apr 3, 3 AM $ 0.0000388
-0.26%
$ 74,480 $ 72,682
Apr 3, 2 AM $ 0.0000389
+0.21%
$ 74,674 $ 72,978
Apr 3, 1 AM $ 0.0000389
-0.01%
$ 74,519 $ 73,274
Apr 3, 12 AM $ 0.0000388
+0.14%
$ 74,501 $ 73,483
Apr 2, 11 PM $ 0.0000388
-0.26%
$ 74,398 $ 72,536
Apr 2, 10 PM $ 0.0000389
-0.93%
$ 74,590 $ 72,775
Apr 2, 9 PM $ 0.0000392
+0.83%
$ 75,264 $ 71,819
Apr 2, 8 PM $ 0.0000389
+0.87%
$ 74,599 $ 71,426
Apr 2, 7 PM $ 0.0000386
+0.10%
$ 73,954 $ 70,877
Apr 2, 6 PM $ 0.0000385
+0.74%
$ 73,878 $ 71,498
Apr 2, 5 PM $ 0.0000382
-1.25%
$ 73,336 $ 72,610
Apr 2, 4 PM $ 0.0000388
-0.02%
$ 74,326 $ 72,326
Apr 2, 3 PM $ 0.0000388
-0.54%
$ 74,342 $ 72,439
Apr 2, 2 PM $ 0.000039
-0.17%
$ 74,744 $ 72,399
Apr 2, 1 PM $ 0.000039
+0.02%
$ 74,875 $ 72,156
Apr 2, 12 PM $ 0.000039
-0.23%
$ 74,881 $ 73,882
Apr 2, 11 AM $ 0.0000391
-0.50%
$ 75,055 $ 81,917
Apr 2, 10 AM $ 0.0000393
+1.03%
$ 75,404 $ 83,533
Apr 2, 9 AM $ 0.000039
-0.93%
$ 74,861 $ 88,529
Apr 2, 8 AM $ 0.0000394
-0.09%
$ 75,566 $ 88,746
Apr 2, 7 AM $ 0.0000394
+0.72%
$ 75,634 $ 89,679
Apr 2, 6 AM $ 0.0000392
+0.59%
$ 75,090 $ 90,591
Apr 2, 5 AM $ 0.0000389
+0.35%
$ 74,651 $ 89,460
Apr 2, 4 AM $ 0.0000388
-0.07%
$ 74,392 $ 89,862
Apr 2, 3 AM $ 0.0000388
-1.03%
$ 74,447 $ 90,088
Apr 2, 2 AM $ 0.0000392
-1.99%
$ 75,221 $ 89,879
Apr 2, 1 AM $ 0.00004
+0.17%
$ 76,731 $ 89,558
Apr 2, 12 AM $ 0.0000399
+0.58%
$ 76,598 $ 89,174