Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Silencio Historical Data

SLC Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 3 AM $0.000059
-0.15%
$141,664 $84,221
Aug 6, 2 AM $0.0000591
+0.24%
$141,880 $85,246
Aug 6, 1 AM $0.000059
-0.24%
$141,534 $85,403
Aug 6, 12 AM $0.0000591
-0.47%
$141,880 $85,870
Aug 5, 11 PM $0.0000596
-1.37%
$142,956 $85,923
Aug 5, 10 PM $0.0000604
+0.10%
$144,945 $85,090
Aug 5, 9 PM $0.0000603
-2.55%
$144,797 $88,999
Aug 5, 8 PM $0.0000619
-0.22%
$148,582 $103,645
Aug 5, 7 PM $0.000062
+0.82%
$148,903 $105,515
Aug 5, 6 PM $0.0000615
-0.12%
$147,688 $105,561
Aug 5, 5 PM $0.0000616
+4.02%
$147,861 $112,445
Aug 5, 4 PM $0.0000592
+0.60%
$142,146 $121,722
Aug 5, 3 PM $0.0000589
+0.35%
$141,302 $122,292
Aug 5, 2 PM $0.0000587
-0.02%
$140,807 $126,137
Aug 5, 1 PM $0.0000587
-0.14%
$140,835 $129,761
Aug 5, 12 PM $0.0000588
+9.41%
$141,033 $138,388
Aug 5, 11 AM $0.0000537
+0.52%
$128,897 $144,290
Aug 5, 10 AM $0.0000534
+0.07%
$128,229 $145,544
Aug 5, 9 AM $0.0000534
-0.18%
$128,142 $146,890
Aug 5, 8 AM $0.0000535
+2.28%
$128,370 $151,531
Aug 5, 7 AM $0.0000523
+0.84%
$125,505 $155,593
Aug 5, 6 AM $0.0000518
-0.96%
$124,461 $179,052
Aug 5, 5 AM $0.0000524
-1.37%
$125,672 $207,247
Aug 5, 4 AM $0.0000531
-0.72%
$127,426 $206,462
Aug 5, 3 AM $0.0000535
-0.37%
$128,354 $207,535
Aug 5, 2 AM $0.0000537
-0.06%
$128,830 $206,941
Aug 5, 1 AM $0.0000537
-1.69%
$128,902 $206,949
Aug 5, 12 AM $0.0000546
+0.38%
$131,076 $207,404
Aug 4, 11 PM $0.0000544
+0.65%
$130,576 $207,174
Aug 4, 10 PM $0.000054
-0.95%
$129,735 $207,398
Aug 4, 9 PM $0.0000546
-12.04%
$130,974 $203,906
Aug 4, 8 PM $0.000062
-0.10%
$148,904 $188,463
Aug 4, 7 PM $0.0000621
+3.44%
$149,050 $186,684
Aug 4, 6 PM $0.00006
+3.08%
$144,098 $185,784
Aug 4, 5 PM $0.0000582
+7.30%
$139,796 $178,397
Aug 4, 4 PM $0.0000543
+0.94%
$130,281 $165,590
Aug 4, 3 PM $0.0000538
-1.89%
$129,063 $162,577
Aug 4, 2 PM $0.0000548
+1.39%
$131,548 $159,226
Aug 4, 1 PM $0.000054
+3.22%
$129,673 $154,016
Aug 4, 12 PM $0.0000523
+8.44%
$125,625 $144,150
Aug 4, 11 AM $0.0000483
+6.59%
$115,977 $134,095
Aug 4, 10 AM $0.0000453
+0.49%
$108,811 $130,658
Aug 4, 9 AM $0.0000451
+3.80%
$108,276 $128,993
Aug 4, 8 AM $0.0000435
+1.26%
$104,312 $124,022
Aug 4, 7 AM $0.0000429
-0.64%
$103,017 $118,614
Aug 4, 6 AM $0.0000432
+0.73%
$103,682 $95,325
Aug 4, 5 AM $0.0000429
-1.35%
$102,929 $63,760
Aug 4, 4 AM $0.0000435
+1.04%
$104,337 $63,679
Aug 4, 3 AM $0.000043
-1.10%
$103,261 $62,420
Aug 4, 2 AM $0.0000435
-0.87%
$96,256 $62,224