Silencio Historical Data

SLC Page 37
Download
Date Close Price change Market cap Trading volume
Jun 9, 4 PM $0.000032
+0.21%
$71,122 $107,163
Jun 9, 3 PM $0.000032
-0.40%
$70,973 $105,783
Jun 9, 2 PM $0.0000321
-1.90%
$71,256 $104,370
Jun 9, 1 PM $0.0000327
+0.14%
$72,638 $93,213
Jun 9, 12 PM $0.0000327
+0.00%
$72,513 $91,817
Jun 9, 11 AM $0.0000327
-0.83%
$72,513 $90,485
Jun 9, 10 AM $0.0000329
+0.96%
$73,120 $92,276
Jun 9, 9 AM $0.0000326
+0.73%
$72,421 $92,155
Jun 9, 8 AM $0.0000324
+0.12%
$71,899 $87,267
Jun 9, 7 AM $0.0000324
-0.07%
$71,811 $87,304
Jun 9, 6 AM $0.0000324
-0.65%
$71,861 $88,302
Jun 9, 5 AM $0.0000326
+0.10%
$72,331 $87,280
Jun 9, 4 AM $0.0000326
-0.57%
$72,259 $95,781
Jun 9, 3 AM $0.0000327
-0.70%
$72,672 $96,484
Jun 9, 2 AM $0.0000329
+0.01%
$73,116 $98,111
Jun 9, 1 AM $0.0000329
+1.53%
$73,123 $97,915
Jun 9, 12 AM $0.0000325
+0.27%
$72,021 $98,159
Jun 8, 11 PM $0.0000324
+0.20%
$71,857 $101,420
Jun 8, 10 PM $0.0000323
-0.60%
$71,717 $100,780
Jun 8, 9 PM $0.0000325
+0.02%
$72,134 $85,609
Jun 8, 8 PM $0.0000325
-0.21%
$72,119 $85,851
Jun 8, 7 PM $0.0000326
-0.23%
$72,270 $85,896
Jun 8, 6 PM $0.0000326
+0.40%
$72,437 $85,551
Jun 8, 5 PM $0.0000325
-0.25%
$72,099 $80,607
Jun 8, 4 PM $0.0000326
+0.38%
$72,276 $81,311
Jun 8, 3 PM $0.0000324
-0.63%
$72,002 $81,143
Jun 8, 2 PM $0.0000326
+0.00%
$72,456 $105,326
Jun 8, 1 PM $0.0000326
-1.43%
$72,453 $106,493
Jun 8, 12 PM $0.0000331
-0.45%
$73,533 $106,375
Jun 8, 11 AM $0.0000333
+1.57%
$73,865 $106,456
Jun 8, 10 AM $0.0000328
-0.05%
$72,724 $104,561
Jun 8, 9 AM $0.0000328
-0.51%
$72,759 $104,470
Jun 8, 8 AM $0.000033
-0.50%
$73,135 $104,449
Jun 8, 7 AM $0.0000331
+1.69%
$73,500 $104,387
Jun 8, 6 AM $0.0000326
+0.02%
$72,280 $116,132
Jun 8, 5 AM $0.0000326
-0.80%
$72,265 $116,461
Jun 8, 4 AM $0.0000328
+0.42%
$72,850 $113,572
Jun 8, 3 AM $0.0000327
+1.51%
$72,546 $126,129
Jun 8, 2 AM $0.0000322
-0.33%
$71,375 $125,358
Jun 8, 1 AM $0.0000323
-3.13%
$71,622 $124,838
Jun 8, 12 AM $0.0000334
+2.29%
$74,032 $120,880
Jun 7, 11 PM $0.0000326
-0.01%
$72,364 $117,379
Jun 7, 10 PM $0.0000326
+0.27%
$72,371 $118,001
Jun 7, 9 PM $0.0000325
-0.17%
$72,174 $133,918
Jun 7, 8 PM $0.0000326
-0.03%
$72,299 $134,433
Jun 7, 7 PM $0.0000326
-0.19%
$72,324 $134,759
Jun 7, 6 PM $0.0000326
+0.73%
$72,423 $149,956
Jun 7, 5 PM $0.0000324
-0.44%
$71,900 $150,201
Jun 7, 4 PM $0.0000325
-0.01%
$72,217 $149,980
Jun 7, 3 PM $0.0000325
+1.73%
$72,224 $150,068