Silencio Historical Data

SLC Page 37
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 AM $ 0.0000388
-1.03%
$ 74,447 $ 90,088
Apr 2, 2 AM $ 0.0000392
-1.99%
$ 75,221 $ 89,879
Apr 2, 1 AM $ 0.00004
+0.17%
$ 76,731 $ 89,558
Apr 2, 12 AM $ 0.0000399
+0.58%
$ 76,598 $ 89,174
Apr 1, 11 PM $ 0.0000397
+1.03%
$ 76,157 $ 89,180
Apr 1, 10 PM $ 0.0000393
+0.06%
$ 75,381 $ 88,662
Apr 1, 9 PM $ 0.0000393
-0.80%
$ 75,339 $ 88,476
Apr 1, 8 PM $ 0.0000396
+0.80%
$ 75,944 $ 88,612
Apr 1, 7 PM $ 0.0000393
-0.87%
$ 75,343 $ 90,179
Apr 1, 6 PM $ 0.0000396
-1.54%
$ 76,005 $ 90,080
Apr 1, 5 PM $ 0.0000403
-0.12%
$ 77,192 $ 94,632
Apr 1, 4 PM $ 0.0000403
+0.86%
$ 77,286 $ 96,335
Apr 1, 3 PM $ 0.00004
+0.07%
$ 76,627 $ 95,194
Apr 1, 2 PM $ 0.0000399
-0.25%
$ 76,574 $ 95,404
Apr 1, 1 PM $ 0.00004
-0.33%
$ 76,767 $ 94,824
Apr 1, 12 PM $ 0.0000401
-1.46%
$ 76,957 $ 93,754
Apr 1, 11 AM $ 0.0000407
+0.65%
$ 78,095 $ 96,962
Apr 1, 10 AM $ 0.0000405
-0.93%
$ 77,589 $ 97,978
Apr 1, 9 AM $ 0.0000408
-0.63%
$ 78,319 $ 100,695
Apr 1, 8 AM $ 0.0000411
+0.45%
$ 78,853 $ 99,771
Apr 1, 7 AM $ 0.0000409
+0.30%
$ 78,448 $ 99,657
Apr 1, 6 AM $ 0.0000408
+0.00%
$ 78,213 $ 98,646
Apr 1, 5 AM $ 0.0000408
+0.04%
$ 78,220 $ 99,030
Apr 1, 4 AM $ 0.0000408
+0.24%
$ 78,215 $ 99,014
Apr 1, 3 AM $ 0.0000407
-0.49%
$ 78,097 $ 99,139
Apr 1, 2 AM $ 0.0000409
-1.46%
$ 78,479 $ 99,540
Apr 1, 1 AM $ 0.0000415
+0.63%
$ 79,643 $ 99,964
Apr 1, 12 AM $ 0.0000413
+0.53%
$ 79,148 $ 100,938
Mar 31, 11 PM $ 0.0000411
-1.15%
$ 78,728 $ 101,134
Mar 31, 10 PM $ 0.0000415
-0.88%
$ 79,647 $ 100,975
Mar 31, 9 PM $ 0.0000419
-0.01%
$ 80,351 $ 100,940
Mar 31, 8 PM $ 0.0000419
+2.57%
$ 80,361 $ 100,523
Mar 31, 7 PM $ 0.0000409
+0.55%
$ 78,345 $ 98,225
Mar 31, 6 PM $ 0.0000406
-0.29%
$ 77,913 $ 98,469
Mar 31, 5 PM $ 0.0000407
+0.55%
$ 78,020 $ 92,744
Mar 31, 4 PM $ 0.0000405
+0.20%
$ 77,593 $ 90,769
Mar 31, 3 PM $ 0.0000404
-0.62%
$ 77,437 $ 91,204
Mar 31, 2 PM $ 0.0000406
-0.41%
$ 77,918 $ 91,523
Mar 31, 1 PM $ 0.0000408
+2.39%
$ 78,235 $ 92,077
Mar 31, 12 PM $ 0.0000398
-1.89%
$ 76,408 $ 91,083
Mar 31, 11 AM $ 0.0000406
+0.16%
$ 77,883 $ 79,727
Mar 31, 10 AM $ 0.0000405
-0.97%
$ 77,760 $ 78,288
Mar 31, 9 AM $ 0.0000409
+0.13%
$ 78,524 $ 70,165
Mar 31, 8 AM $ 0.0000409
+0.04%
$ 78,419 $ 70,305
Mar 31, 7 AM $ 0.0000409
+0.14%
$ 78,385 $ 70,021
Mar 31, 6 AM $ 0.0000408
-0.34%
$ 78,275 $ 70,537
Mar 31, 5 AM $ 0.000041
+0.41%
$ 78,585 $ 70,358
Mar 31, 4 AM $ 0.0000408
-0.31%
$ 78,321 $ 70,568
Mar 31, 3 AM $ 0.000041
-0.43%
$ 78,561 $ 72,122
Mar 31, 2 AM $ 0.0000411
-0.70%
$ 78,899 $ 71,849