Silencio Historical Data

SLC Page 38
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 AM $ 0.000041
-0.43%
$ 78,561 $ 72,122
Mar 31, 2 AM $ 0.0000411
-0.70%
$ 78,899 $ 71,849
Mar 31, 1 AM $ 0.0000414
+1.04%
$ 79,452 $ 72,094
Mar 31, 12 AM $ 0.000041
-0.30%
$ 78,635 $ 71,581
Mar 30, 11 PM $ 0.0000411
+0.08%
$ 78,868 $ 71,333
Mar 30, 10 PM $ 0.0000411
-0.85%
$ 78,737 $ 71,744
Mar 30, 9 PM $ 0.0000414
+0.91%
$ 79,410 $ 71,874
Mar 30, 8 PM $ 0.000041
-0.56%
$ 78,694 $ 82,929
Mar 30, 7 PM $ 0.0000413
+0.71%
$ 79,139 $ 83,105
Mar 30, 6 PM $ 0.000041
-0.82%
$ 78,578 $ 82,598
Mar 30, 5 PM $ 0.0000413
-0.05%
$ 79,227 $ 82,664
Mar 30, 4 PM $ 0.0000413
-0.57%
$ 79,270 $ 83,121
Mar 30, 3 PM $ 0.0000416
+0.55%
$ 79,734 $ 84,383
Mar 30, 2 PM $ 0.0000413
-0.83%
$ 79,294 $ 84,168
Mar 30, 1 PM $ 0.0000417
+0.99%
$ 79,955 $ 84,257
Mar 30, 12 PM $ 0.0000413
+0.01%
$ 79,174 $ 84,679
Mar 30, 11 AM $ 0.0000413
-0.18%
$ 79,246 $ 85,290
Mar 30, 10 AM $ 0.0000414
-0.15%
$ 79,353 $ 86,133
Mar 30, 9 AM $ 0.0000414
+0.25%
$ 79,471 $ 85,889
Mar 30, 8 AM $ 0.0000413
-0.31%
$ 79,275 $ 85,941
Mar 30, 7 AM $ 0.0000415
+0.28%
$ 79,522 $ 86,180
Mar 30, 6 AM $ 0.0000414
+0.05%
$ 79,303 $ 86,226
Mar 30, 5 AM $ 0.0000413
-0.07%
$ 79,265 $ 85,998
Mar 30, 4 AM $ 0.0000414
+0.11%
$ 79,319 $ 86,019
Mar 30, 3 AM $ 0.0000413
-0.17%
$ 79,230 $ 84,532
Mar 30, 2 AM $ 0.0000414
-1.40%
$ 79,367 $ 84,522
Mar 30, 1 AM $ 0.000042
-3.50%
$ 80,495 $ 83,540
Mar 30, 12 AM $ 0.0000435
+2.68%
$ 83,411 $ 83,842
Mar 29, 11 PM $ 0.0000424
-1.64%
$ 81,232 $ 83,748
Mar 29, 10 PM $ 0.0000431
-0.52%
$ 82,586 $ 84,417
Mar 29, 9 PM $ 0.0000433
+1.78%
$ 83,001 $ 86,075
Mar 29, 8 PM $ 0.0000425
-0.10%
$ 81,551 $ 78,543
Mar 29, 7 PM $ 0.0000426
-1.37%
$ 81,633 $ 93,408
Mar 29, 6 PM $ 0.0000432
+0.15%
$ 82,764 $ 93,468
Mar 29, 5 PM $ 0.0000431
+0.67%
$ 82,642 $ 93,883
Mar 29, 4 PM $ 0.0000428
+4.50%
$ 82,094 $ 94,777
Mar 29, 3 PM $ 0.000041
-0.87%
$ 78,562 $ 93,640
Mar 29, 2 PM $ 0.0000413
-0.50%
$ 79,250 $ 93,946
Mar 29, 1 PM $ 0.0000415
+0.09%
$ 79,645 $ 93,881
Mar 29, 12 PM $ 0.0000415
-2.20%
$ 79,572 $ 93,151
Mar 29, 11 AM $ 0.0000424
+3.66%
$ 81,359 $ 92,461
Mar 29, 10 AM $ 0.0000409
-0.50%
$ 78,487 $ 92,903
Mar 29, 9 AM $ 0.0000411
-0.32%
$ 78,882 $ 92,385
Mar 29, 8 AM $ 0.0000413
+0.69%
$ 79,139 $ 92,011
Mar 29, 7 AM $ 0.000041
-0.67%
$ 78,596 $ 94,922
Mar 29, 6 AM $ 0.0000413
-0.03%
$ 79,129 $ 94,912
Mar 29, 5 AM $ 0.0000413
-2.29%
$ 79,156 $ 94,482
Mar 29, 4 AM $ 0.0000423
-0.38%
$ 81,026 $ 94,299
Mar 29, 3 AM $ 0.0000424
+0.04%
$ 81,334 $ 95,436
Mar 29, 2 AM $ 0.0000424
-0.04%
$ 81,304 $ 95,358