Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Silencio Historical Data

SLC Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 2 AM $0.0000435
-0.87%
$96,256 $62,224
Aug 4, 1 AM $0.0000439
-0.52%
$97,098 $62,273
Aug 4, 12 AM $0.0000441
+0.68%
$97,602 $61,913
Aug 3, 11 PM $0.0000438
-0.26%
$96,986 $62,229
Aug 3, 10 PM $0.0000439
+1.12%
$97,240 $61,812
Aug 3, 9 PM $0.0000434
+1.22%
$96,159 $61,488
Aug 3, 8 PM $0.0000429
+2.76%
$95,000 $61,203
Aug 3, 7 PM $0.0000418
+1.14%
$92,445 $60,040
Aug 3, 6 PM $0.0000413
+0.80%
$91,403 $59,799
Aug 3, 5 PM $0.000041
-0.07%
$90,678 $59,826
Aug 3, 4 PM $0.000041
-0.04%
$90,743 $59,988
Aug 3, 3 PM $0.000041
-0.12%
$90,781 $59,551
Aug 3, 2 PM $0.0000411
+0.70%
$90,889 $59,348
Aug 3, 1 PM $0.0000408
+0.14%
$90,259 $59,982
Aug 3, 12 PM $0.0000407
-0.09%
$90,133 $59,679
Aug 3, 11 AM $0.0000408
+0.50%
$90,216 $59,967
Aug 3, 10 AM $0.0000406
-0.07%
$89,764 $60,040
Aug 3, 9 AM $0.0000406
-0.45%
$89,831 $59,962
Aug 3, 8 AM $0.0000408
+0.77%
$90,231 $62,462
Aug 3, 7 AM $0.0000404
+0.65%
$89,373 $65,066
Aug 3, 6 AM $0.0000401
+0.10%
$88,807 $64,026
Aug 3, 5 AM $0.0000401
+0.59%
$88,720 $63,847
Aug 3, 4 AM $0.0000399
-0.76%
$88,199 $64,092
Aug 3, 3 AM $0.0000402
+0.24%
$88,864 $63,635
Aug 3, 2 AM $0.0000401
-0.09%
$88,661 $72,538
Aug 3, 1 AM $0.0000401
+0.16%
$88,745 $72,237
Aug 3, 12 AM $0.00004
-0.14%
$88,602 $72,234
Aug 2, 11 PM $0.0000401
-0.02%
$88,757 $72,168
Aug 2, 10 PM $0.0000401
-0.02%
$88,771 $72,663
Aug 2, 9 PM $0.0000401
-0.04%
$88,792 $72,703
Aug 2, 8 PM $0.0000401
+0.07%
$88,829 $72,326
Aug 2, 7 PM $0.0000401
-0.05%
$88,767 $72,174
Aug 2, 6 PM $0.0000401
-0.11%
$88,809 $71,641
Aug 2, 5 PM $0.0000402
+0.20%
$88,907 $70,714
Aug 2, 4 PM $0.0000401
-0.13%
$88,729 $83,598
Aug 2, 3 PM $0.0000401
+0.15%
$88,847 $83,231
Aug 2, 2 PM $0.0000401
-0.42%
$88,718 $83,877
Aug 2, 1 PM $0.0000403
-0.52%
$89,091 $83,465
Aug 2, 12 PM $0.0000405
+0.09%
$89,559 $83,729
Aug 2, 11 AM $0.0000404
-0.63%
$89,482 $84,177
Aug 2, 10 AM $0.0000407
-0.71%
$90,049 $83,995
Aug 2, 9 AM $0.000041
-3.21%
$90,696 $84,345
Aug 2, 8 AM $0.0000423
+4.72%
$93,708 $82,221
Aug 2, 7 AM $0.0000404
+0.81%
$89,483 $78,780
Aug 2, 6 AM $0.0000401
+0.82%
$88,761 $78,963
Aug 2, 5 AM $0.0000398
+0.02%
$88,040 $79,331
Aug 2, 4 AM $0.0000398
+0.61%
$88,019 $79,229
Aug 2, 3 AM $0.0000395
+0.36%
$87,486 $79,573
Aug 2, 2 AM $0.0000394
-0.27%
$87,168 $70,588
Aug 2, 1 AM $0.0000395
+0.38%
$87,413 $70,486