Silencio Historical Data

SLC Page 38
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 PM $0.0000325
+1.73%
$72,224 $150,068
Jun 7, 2 PM $0.000032
-1.18%
$70,998 $125,509
Jun 7, 1 PM $0.0000324
-0.20%
$71,847 $134,768
Jun 7, 12 PM $0.0000324
-0.14%
$71,990 $148,279
Jun 7, 11 AM $0.0000325
-0.01%
$72,105 $156,442
Jun 7, 10 AM $0.0000325
-0.07%
$72,112 $166,718
Jun 7, 9 AM $0.0000325
+0.43%
$72,155 $166,506
Jun 7, 8 AM $0.0000324
-0.29%
$71,842 $166,358
Jun 7, 7 AM $0.0000325
+1.32%
$72,051 $166,524
Jun 7, 6 AM $0.000032
-0.01%
$71,115 $155,027
Jun 7, 5 AM $0.000032
+0.43%
$71,120 $157,692
Jun 7, 4 AM $0.0000319
-2.21%
$70,816 $158,543
Jun 7, 3 AM $0.0000326
+1.85%
$72,348 $167,490
Jun 7, 2 AM $0.000032
-0.32%
$71,038 $199,092
Jun 7, 1 AM $0.0000321
+0.28%
$71,262 $199,405
Jun 7, 12 AM $0.000032
-0.16%
$71,060 $223,417
Jun 6, 11 PM $0.0000321
-0.79%
$71,175 $229,051
Jun 6, 10 PM $0.0000323
+0.65%
$71,745 $229,814
Jun 6, 9 PM $0.0000321
-0.31%
$71,282 $213,845
Jun 6, 8 PM $0.0000322
-1.35%
$71,502 $213,317
Jun 6, 7 PM $0.0000327
+1.30%
$72,471 $222,099
Jun 6, 6 PM $0.0000322
-1.30%
$71,540 $211,364
Jun 6, 5 PM $0.0000327
+0.70%
$72,482 $240,950
Jun 6, 4 PM $0.0000324
-0.09%
$71,975 $240,213
Jun 6, 3 PM $0.0000325
+0.28%
$72,042 $240,982
Jun 6, 2 PM $0.0000325
+0.47%
$72,234 $248,328
Jun 6, 1 PM $0.0000324
+0.81%
$71,903 $239,948
Jun 6, 12 PM $0.0000321
-1.85%
$71,310 $227,139
Jun 6, 11 AM $0.0000328
+1.53%
$72,704 $218,725
Jun 6, 10 AM $0.0000323
+0.58%
$71,610 $208,092
Jun 6, 9 AM $0.0000321
-0.01%
$71,196 $208,378
Jun 6, 8 AM $0.0000321
-0.93%
$71,202 $223,762
Jun 6, 7 AM $0.0000324
-1.22%
$71,870 $249,321
Jun 6, 6 AM $0.0000328
-2.18%
$72,780 $248,533
Jun 6, 5 AM $0.0000337
+2.20%
$74,765 $246,732
Jun 6, 4 AM $0.000033
-3.60%
$73,147 $245,691
Jun 6, 3 AM $0.0000342
+5.75%
$75,880 $223,026
Jun 6, 2 AM $0.0000323
-5.12%
$71,752 $190,788
Jun 6, 1 AM $0.0000341
-3.20%
$75,604 $208,095
Jun 6, 12 AM $0.0000352
+9.32%
$78,107 $207,215
Jun 5, 11 PM $0.0000322
-0.43%
$71,451 $213,111
Jun 5, 10 PM $0.0000323
-0.47%
$71,759 $213,924
Jun 5, 9 PM $0.0000325
-0.15%
$72,096 $213,157
Jun 5, 8 PM $0.0000325
+1.50%
$72,203 $237,314
Jun 5, 7 PM $0.0000321
-1.55%
$71,135 $228,287
Jun 5, 6 PM $0.0000326
+1.41%
$72,255 $224,374
Jun 5, 5 PM $0.0000321
-0.20%
$71,212 $198,621
Jun 5, 4 PM $0.0000322
-1.35%
$71,356 $200,552
Jun 5, 3 PM $0.0000326
-1.60%
$72,333 $199,623
Jun 5, 2 PM $0.0000331
-1.18%
$73,489 $192,837