Silencio Historical Data

SLC Page 39
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 PM $0.0000335
+1.07%
$74,373 $191,209
Jun 5, 12 PM $0.0000332
+0.16%
$73,588 $190,587
Jun 5, 11 AM $0.0000331
-1.18%
$73,483 $190,814
Jun 5, 10 AM $0.0000335
-0.39%
$74,370 $191,462
Jun 5, 9 AM $0.0000336
-6.04%
$74,658 $190,859
Jun 5, 8 AM $0.000036
+10.93%
$79,790 $176,599
Jun 5, 7 AM $0.0000324
-0.01%
$71,928 $151,350
Jun 5, 6 AM $0.0000324
-2.54%
$71,933 $151,266
Jun 5, 5 AM $0.0000333
-0.29%
$73,810 $159,249
Jun 5, 4 AM $0.0000334
-0.05%
$74,027 $153,388
Jun 5, 3 AM $0.0000334
-0.82%
$74,064 $153,563
Jun 5, 2 AM $0.0000336
+2.28%
$74,676 $153,802
Jun 5, 1 AM $0.0000329
-5.05%
$73,014 $136,799
Jun 5, 12 AM $0.0000339
+6.65%
$75,201 $113,948
Jun 4, 11 PM $0.0000318
-1.79%
$70,513 $103,140
Jun 4, 10 PM $0.0000324
-0.18%
$71,797 $101,899
Jun 4, 9 PM $0.0000324
-1.94%
$71,924 $102,544
Jun 4, 8 PM $0.0000331
-0.33%
$73,349 $78,608
Jun 4, 7 PM $0.0000332
-1.48%
$73,594 $78,250
Jun 4, 6 PM $0.0000337
+4.38%
$74,700 $77,363
Jun 4, 5 PM $0.0000322
-0.10%
$71,565 $73,185
Jun 4, 4 PM $0.0000323
-0.13%
$71,635 $72,838
Jun 4, 3 PM $0.0000323
-0.44%
$71,729 $74,858
Jun 4, 2 PM $0.0000325
-0.74%
$72,082 $74,578
Jun 4, 1 PM $0.0000327
+0.18%
$72,615 $74,029
Jun 4, 12 PM $0.0000327
+0.41%
$72,483 $74,526
Jun 4, 11 AM $0.0000325
-0.06%
$72,191 $74,527
Jun 4, 10 AM $0.0000325
-0.56%
$72,236 $74,092
Jun 4, 9 AM $0.0000327
-2.18%
$72,647 $75,208
Jun 4, 8 AM $0.0000334
-0.53%
$74,196 $78,252
Jun 4, 7 AM $0.0000336
-0.03%
$74,593 $78,061
Jun 4, 6 AM $0.0000336
+5.59%
$74,613 $84,546
Jun 4, 5 AM $0.0000318
-1.53%
$70,660 $83,676
Jun 4, 4 AM $0.0000323
+0.43%
$66,591 $83,920
Jun 4, 3 AM $0.0000322
-0.12%
$66,307 $85,747
Jun 4, 2 AM $0.0000322
-0.29%
$66,385 $85,427
Jun 4, 1 AM $0.0000323
-0.45%
$66,581 $89,257
Jun 4, 12 AM $0.0000325
-0.71%
$66,879 $88,363
Jun 3, 11 PM $0.0000327
-0.18%
$67,355 $87,850
Jun 3, 10 PM $0.0000328
-0.04%
$67,474 $87,426
Jun 3, 9 PM $0.0000328
+0.26%
$67,502 $87,200
Jun 3, 8 PM $0.0000327
+0.23%
$67,326 $87,071
Jun 3, 7 PM $0.0000326
-0.33%
$67,171 $87,851
Jun 3, 6 PM $0.0000327
-1.79%
$67,393 $88,573
Jun 3, 5 PM $0.0000333
+2.18%
$68,623 $88,589
Jun 3, 4 PM $0.0000326
-0.71%
$67,160 $87,211
Jun 3, 3 PM $0.0000328
-0.44%
$67,639 $85,057
Jun 3, 2 PM $0.000033
+0.36%
$67,941 $85,870
Jun 3, 1 PM $0.0000329
-0.06%
$67,696 $85,670
Jun 3, 12 PM $0.0000329
-0.92%
$67,734 $85,232