Silencio Historical Data

SLC Page 39
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 AM $ 0.0000424
-0.04%
$ 81,304 $ 95,358
Mar 29, 1 AM $ 0.0000424
-0.86%
$ 81,334 $ 95,258
Mar 29, 12 AM $ 0.0000428
-0.03%
$ 82,016 $ 95,868
Mar 28, 11 PM $ 0.0000428
-0.57%
$ 82,040 $ 96,678
Mar 28, 10 PM $ 0.000043
-0.98%
$ 82,507 $ 96,420
Mar 28, 9 PM $ 0.0000435
+0.25%
$ 83,322 $ 95,567
Mar 28, 8 PM $ 0.0000412
+1.97%
$ 79,008 $ 68,979
Mar 28, 7 PM $ 0.0000404
-0.21%
$ 77,493 $ 77,900
Mar 28, 6 PM $ 0.0000405
-0.11%
$ 77,659 $ 78,467
Mar 28, 5 PM $ 0.0000405
+0.15%
$ 77,741 $ 78,010
Mar 28, 4 PM $ 0.0000405
+0.25%
$ 77,623 $ 76,909
Mar 28, 3 PM $ 0.0000404
-0.88%
$ 77,427 $ 81,146
Mar 28, 2 PM $ 0.0000407
+0.17%
$ 78,117 $ 82,815
Mar 28, 1 PM $ 0.0000407
-0.56%
$ 77,986 $ 94,250
Mar 28, 12 PM $ 0.0000409
+0.53%
$ 78,379 $ 98,157
Mar 28, 11 AM $ 0.0000407
-0.95%
$ 77,968 $ 99,006
Mar 28, 10 AM $ 0.0000411
+1.56%
$ 78,743 $ 97,825
Mar 28, 9 AM $ 0.0000404
-1.08%
$ 77,537 $ 98,741
Mar 28, 8 AM $ 0.0000409
-1.11%
$ 78,382 $ 103,108
Mar 28, 7 AM $ 0.0000413
+0.27%
$ 79,264 $ 101,262
Mar 28, 6 AM $ 0.0000412
-0.34%
$ 79,047 $ 100,672
Mar 28, 5 AM $ 0.0000414
+2.14%
$ 79,314 $ 101,693
Mar 28, 4 AM $ 0.0000405
-0.27%
$ 77,649 $ 101,537
Mar 28, 3 AM $ 0.0000406
-0.18%
$ 77,860 $ 100,804
Mar 28, 2 AM $ 0.0000407
+0.28%
$ 78,000 $ 101,054
Mar 28, 1 AM $ 0.0000406
-3.42%
$ 77,780 $ 101,318
Mar 28, 12 AM $ 0.000042
-1.18%
$ 80,532 $ 101,092
Mar 27, 11 PM $ 0.0000425
+2.03%
$ 81,493 $ 100,811
Mar 27, 10 PM $ 0.0000417
+1.71%
$ 79,874 $ 100,448
Mar 27, 9 PM $ 0.000041
-1.10%
$ 78,529 $ 99,846
Mar 27, 8 PM $ 0.0000414
+0.71%
$ 79,402 $ 99,562
Mar 27, 7 PM $ 0.0000412
+1.76%
$ 79,013 $ 98,677
Mar 27, 6 PM $ 0.0000405
-2.15%
$ 77,649 $ 97,315
Mar 27, 5 PM $ 0.0000414
+0.01%
$ 79,353 $ 98,461
Mar 27, 4 PM $ 0.0000414
-2.41%
$ 79,348 $ 98,493
Mar 27, 3 PM $ 0.0000424
+1.99%
$ 81,308 $ 94,507
Mar 27, 2 PM $ 0.0000416
-8.33%
$ 79,718 $ 94,329
Mar 27, 1 PM $ 0.0000453
-1.00%
$ 86,964 $ 82,898
Mar 27, 12 PM $ 0.0000458
+0.68%
$ 87,843 $ 79,537
Mar 27, 11 AM $ 0.0000455
+0.59%
$ 87,251 $ 78,870
Mar 27, 10 AM $ 0.0000452
-0.98%
$ 86,738 $ 78,061
Mar 27, 9 AM $ 0.0000457
-2.19%
$ 87,598 $ 78,343
Mar 27, 8 AM $ 0.0000463
-0.26%
$ 88,712 $ 74,154
Mar 27, 7 AM $ 0.0000463
-0.11%
$ 88,761 $ 72,548
Mar 27, 6 AM $ 0.0000463
+2.27%
$ 88,861 $ 72,782
Mar 27, 5 AM $ 0.0000453
-0.36%
$ 86,873 $ 73,327
Mar 27, 4 AM $ 0.0000455
+0.43%
$ 87,183 $ 74,918
Mar 27, 3 AM $ 0.0000453
-2.72%
$ 86,813 $ 75,440
Mar 27, 2 AM $ 0.0000465
-0.01%
$ 89,236 $ 75,299
Mar 27, 1 AM $ 0.0000465
-0.57%
$ 89,249 $ 76,318