Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Silencio Historical Data

SLC Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 1 AM $0.0000395
+0.38%
$87,413 $70,486
Aug 2, 12 AM $0.0000394
+0.02%
$87,107 $70,070
Aug 1, 11 PM $0.0000394
+0.04%
$87,093 $70,420
Aug 1, 10 PM $0.0000393
+0.52%
$87,060 $70,322
Aug 1, 9 PM $0.0000391
+0.04%
$86,606 $70,127
Aug 1, 8 PM $0.0000391
-0.42%
$86,571 $71,013
Aug 1, 7 PM $0.0000393
-0.29%
$86,935 $71,244
Aug 1, 6 PM $0.0000394
+1.26%
$87,189 $71,437
Aug 1, 5 PM $0.0000389
+1.52%
$86,108 $71,222
Aug 1, 4 PM $0.0000383
-0.60%
$84,816 $58,172
Aug 1, 3 PM $0.0000386
-0.01%
$85,325 $58,908
Aug 1, 2 PM $0.0000386
+0.09%
$85,337 $58,701
Aug 1, 1 PM $0.0000385
-0.10%
$85,260 $59,048
Aug 1, 12 PM $0.0000386
-0.07%
$85,342 $59,276
Aug 1, 11 AM $0.0000386
-0.23%
$85,401 $59,207
Aug 1, 10 AM $0.0000387
+0.29%
$85,601 $59,225
Aug 1, 9 AM $0.0000386
-0.81%
$85,356 $59,929
Aug 1, 8 AM $0.0000389
+0.03%
$86,051 $60,078
Aug 1, 7 AM $0.0000389
-0.28%
$86,028 $60,464
Aug 1, 6 AM $0.000039
-0.56%
$86,267 $60,208
Aug 1, 5 AM $0.0000392
+0.36%
$86,754 $59,837
Aug 1, 4 AM $0.0000391
-0.42%
$86,440 $60,018
Aug 1, 3 AM $0.0000392
-0.08%
$86,804 $59,601
Aug 1, 2 AM $0.0000393
+0.19%
$86,875 $59,272
Aug 1, 1 AM $0.0000392
+1.05%
$86,709 $59,023
Aug 1, 12 AM $0.0000388
+0.13%
$85,804 $59,158
Jul 31, 11 PM $0.0000387
+0.03%
$85,695 $58,562
Jul 31, 10 PM $0.0000387
-0.19%
$85,709 $59,867
Jul 31, 9 PM $0.0000388
+0.17%
$85,884 $60,098
Jul 31, 8 PM $0.0000387
+0.00%
$85,741 $59,592
Jul 31, 7 PM $0.0000387
-0.04%
$85,743 $59,290
Jul 31, 6 PM $0.0000388
-0.02%
$85,781 $59,583
Jul 31, 5 PM $0.0000388
-0.14%
$85,795 $59,723
Jul 31, 4 PM $0.0000388
-0.27%
$85,912 $59,632
Jul 31, 3 PM $0.0000389
-0.23%
$86,148 $59,568
Jul 31, 2 PM $0.000039
+0.00%
$86,349 $59,319
Jul 31, 1 PM $0.000039
-0.66%
$86,351 $61,851
Jul 31, 12 PM $0.0000393
+1.30%
$86,917 $62,688
Jul 31, 11 AM $0.0000388
-0.06%
$85,800 $62,010
Jul 31, 10 AM $0.0000388
+0.47%
$85,849 $61,572
Jul 31, 9 AM $0.0000386
-0.03%
$85,446 $60,593
Jul 31, 8 AM $0.0000386
-0.18%
$85,471 $60,539
Jul 31, 7 AM $0.0000387
-0.48%
$85,592 $60,832
Jul 31, 6 AM $0.0000389
+0.25%
$86,000 $61,578
Jul 31, 5 AM $0.0000388
-1.76%
$85,781 $62,138
Jul 31, 4 AM $0.0000395
-0.04%
$87,318 $61,608
Jul 31, 3 AM $0.0000395
-0.03%
$87,353 $61,467
Jul 31, 2 AM $0.0000395
-0.30%
$87,375 $61,714
Jul 31, 1 AM $0.0000396
+0.42%
$87,635 $61,554
Jul 31, 12 AM $0.0000394
+0.26%
$87,270 $61,388