Silencio Historical Data

SLC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 16, 9 AM $0.0000658
+0.19%
$158,001 $56,064
Aug 16, 8 AM $0.0000657
-0.27%
$157,701 $56,311
Aug 16, 7 AM $0.0000659
+0.29%
$158,130 $56,733
Aug 16, 6 AM $0.0000657
+0.05%
$157,677 $56,877
Aug 16, 5 AM $0.0000657
+0.15%
$157,605 $57,219
Aug 16, 4 AM $0.0000656
+0.47%
$157,371 $57,289
Aug 16, 3 AM $0.0000653
-0.03%
$156,630 $57,252
Aug 16, 2 AM $0.0000653
-0.61%
$156,670 $57,703
Aug 16, 1 AM $0.0000657
-0.04%
$157,627 $58,700
Aug 16, 12 AM $0.0000657
-0.12%
$157,693 $58,977
Aug 15, 11 PM $0.0000658
-0.22%
$157,876 $58,541
Aug 15, 10 PM $0.0000659
-0.02%
$158,221 $58,756
Aug 15, 9 PM $0.0000659
-0.08%
$158,259 $58,888
Aug 15, 8 PM $0.000066
+0.20%
$158,384 $59,142
Aug 15, 7 PM $0.0000658
-0.43%
$158,068 $58,320
Aug 15, 6 PM $0.0000661
-0.04%
$158,747 $58,073
Aug 15, 5 PM $0.0000662
+0.35%
$158,814 $57,740
Aug 15, 4 PM $0.0000659
+0.37%
$158,259 $57,805
Aug 15, 3 PM $0.0000657
-0.07%
$157,671 $57,892
Aug 15, 2 PM $0.0000657
-0.52%
$157,788 $61,452
Aug 15, 1 PM $0.0000661
-0.45%
$158,617 $61,507
Aug 15, 12 PM $0.0000664
+0.35%
$159,326 $61,779
Aug 15, 11 AM $0.0000661
-0.53%
$158,777 $62,132
Aug 15, 10 AM $0.0000665
-0.12%
$159,627 $62,831
Aug 15, 9 AM $0.0000666
+0.12%
$159,821 $63,015
Aug 15, 8 AM $0.0000665
+1.03%
$159,624 $63,245
Aug 15, 7 AM $0.0000658
+0.02%
$157,994 $62,185
Aug 15, 6 AM $0.0000658
+0.07%
$157,964 $62,570
Aug 15, 5 AM $0.0000658
-0.07%
$157,847 $62,953
Aug 15, 4 AM $0.0000658
-0.20%
$157,953 $62,718
Aug 15, 3 AM $0.0000659
-0.09%
$158,270 $63,375
Aug 15, 2 AM $0.000066
-0.13%
$158,416 $63,786
Aug 15, 1 AM $0.0000661
+0.19%
$158,624 $63,297
Aug 15, 12 AM $0.000066
-0.53%
$158,318 $63,074
Aug 14, 11 PM $0.0000663
+0.08%
$159,163 $63,444
Aug 14, 10 PM $0.0000663
+0.03%
$159,042 $63,566
Aug 14, 9 PM $0.0000662
-0.38%
$158,996 $64,101
Aug 14, 8 PM $0.0000665
-0.01%
$159,578 $63,501
Aug 14, 7 PM $0.0000665
-0.32%
$159,591 $63,862
Aug 14, 6 PM $0.0000667
-0.15%
$160,106 $63,662
Aug 14, 5 PM $0.0000668
-0.15%
$160,345 $63,563
Aug 14, 4 PM $0.0000669
+0.01%
$160,591 $64,148
Aug 14, 3 PM $0.0000669
+2.01%
$160,574 $64,334
Aug 14, 2 PM $0.0000656
+0.04%
$157,405 $61,409
Aug 14, 1 PM $0.0000655
+0.38%
$157,341 $61,139
Aug 14, 12 PM $0.0000653
-0.41%
$156,782 $61,087
Aug 14, 11 AM $0.0000656
-0.16%
$157,418 $60,976
Aug 14, 10 AM $0.0000657
+0.18%
$157,664 $61,337
Aug 14, 9 AM $0.0000656
+0.39%
$157,388 $61,539
Aug 14, 8 AM $0.0000653
-0.06%
$156,771 $62,174