Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Silencio Historical Data

SLC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 5 PM $0.000144
-0.60%
$368,039 $174,470
Oct 11, 4 PM $0.000145
-1.36%
$370,249 $174,259
Oct 11, 3 PM $0.000147
-0.81%
$375,363 $148,519
Oct 11, 2 PM $0.000148
+0.21%
$378,440 $214,448
Oct 11, 1 PM $0.000148
-0.82%
$377,629 $210,939
Oct 11, 12 PM $0.000149
-0.29%
$380,744 $277,840
Oct 11, 11 AM $0.000149
-1.77%
$381,850 $278,260
Oct 11, 10 AM $0.000152
-0.09%
$388,724 $275,280
Oct 11, 9 AM $0.000152
-0.84%
$389,063 $275,693
Oct 11, 8 AM $0.000153
+0.19%
$392,370 $274,689
Oct 11, 7 AM $0.000153
-0.80%
$391,618 $257,188
Oct 11, 6 AM $0.000154
-0.59%
$394,781 $256,920
Oct 11, 5 AM $0.000155
-0.45%
$397,133 $258,422
Oct 11, 4 AM $0.000156
-0.92%
$398,945 $259,075
Oct 11, 3 AM $0.000157
-0.86%
$402,644 $259,169
Oct 11, 2 AM $0.000159
+0.44%
$406,148 $259,510
Oct 11, 1 AM $0.000158
+0.21%
$404,384 $259,488
Oct 11, 12 AM $0.000158
+0.97%
$403,528 $262,787
Oct 10, 11 PM $0.000156
+2.40%
$399,638 $262,747
Oct 10, 10 PM $0.000153
-0.55%
$390,287 $263,119
Oct 10, 9 PM $0.000153
-0.31%
$392,436 $229,929
Oct 10, 8 PM $0.000154
+0.71%
$393,658 $234,577
Oct 10, 7 PM $0.000153
+0.50%
$390,902 $234,383
Oct 10, 6 PM $0.000152
-1.00%
$388,957 $212,882
Oct 10, 5 PM $0.000154
+1.11%
$392,899 $214,092
Oct 10, 4 PM $0.000152
+1.43%
$388,586 $213,468
Oct 10, 3 PM $0.00015
-0.27%
$383,125 $213,805
Oct 10, 2 PM $0.00015
-1.20%
$384,156 $152,172
Oct 10, 1 PM $0.000151
+2.05%
$385,338 $152,549
Oct 10, 12 PM $0.000148
-0.06%
$377,580 $104,364
Oct 10, 11 AM $0.000148
+0.05%
$377,803 $144,399
Oct 10, 10 AM $0.000148
-0.13%
$377,620 $150,570
Oct 10, 9 AM $0.000148
+0.80%
$378,110 $151,861
Oct 10, 8 AM $0.000147
+0.03%
$375,126 $189,844
Oct 10, 7 AM $0.000147
-1.25%
$374,997 $190,338
Oct 10, 6 AM $0.000148
-1.06%
$379,745 $191,561
Oct 10, 5 AM $0.00015
-0.04%
$383,824 $195,651
Oct 10, 4 AM $0.00015
-0.37%
$383,976 $196,008
Oct 10, 3 AM $0.000151
-0.08%
$385,418 $196,328
Oct 10, 2 AM $0.000151
-1.60%
$385,712 $197,416
Oct 10, 1 AM $0.000153
+0.12%
$391,978 $199,018
Oct 10, 12 AM $0.000153
+1.51%
$391,503 $197,757
Oct 9, 11 PM $0.000151
+1.28%
$385,681 $198,140
Oct 9, 10 PM $0.000149
+0.87%
$380,824 $227,521
Oct 9, 9 PM $0.000148
-2.11%
$377,535 $227,085
Oct 9, 8 PM $0.000151
-0.96%
$385,688 $250,200
Oct 9, 7 PM $0.000152
-3.08%
$389,445 $256,840
Oct 9, 6 PM $0.000157
-0.26%
$401,812 $284,748
Oct 9, 5 PM $0.000157
+0.70%
$402,876 $286,761
Oct 9, 4 PM $0.000156
-1.74%
$400,095 $285,661