Silencio Historical Data

SLC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 AM $ 0.0000334
+2.29%
$ 74,032 $ 120,880
Jun 7, 11 PM $ 0.0000326
-0.01%
$ 72,364 $ 117,379
Jun 7, 10 PM $ 0.0000326
+0.27%
$ 72,371 $ 118,001
Jun 7, 9 PM $ 0.0000325
-0.17%
$ 72,174 $ 133,918
Jun 7, 8 PM $ 0.0000326
-0.03%
$ 72,299 $ 134,433
Jun 7, 7 PM $ 0.0000326
-0.19%
$ 72,324 $ 134,759
Jun 7, 6 PM $ 0.0000326
+0.73%
$ 72,423 $ 149,956
Jun 7, 5 PM $ 0.0000324
-0.44%
$ 71,900 $ 150,201
Jun 7, 4 PM $ 0.0000325
-0.01%
$ 72,217 $ 149,980
Jun 7, 3 PM $ 0.0000325
+1.73%
$ 72,224 $ 150,068
Jun 7, 2 PM $ 0.000032
-1.18%
$ 70,998 $ 125,509
Jun 7, 1 PM $ 0.0000324
-0.20%
$ 71,847 $ 134,768
Jun 7, 12 PM $ 0.0000324
-0.14%
$ 71,990 $ 148,279
Jun 7, 11 AM $ 0.0000325
-0.01%
$ 72,105 $ 156,442
Jun 7, 10 AM $ 0.0000325
-0.07%
$ 72,112 $ 166,718
Jun 7, 9 AM $ 0.0000325
+0.43%
$ 72,155 $ 166,506
Jun 7, 8 AM $ 0.0000324
-0.29%
$ 71,842 $ 166,358
Jun 7, 7 AM $ 0.0000325
+1.32%
$ 72,051 $ 166,524
Jun 7, 6 AM $ 0.000032
-0.01%
$ 71,115 $ 155,027
Jun 7, 5 AM $ 0.000032
+0.43%
$ 71,120 $ 157,692
Jun 7, 4 AM $ 0.0000319
-2.21%
$ 70,816 $ 158,543
Jun 7, 3 AM $ 0.0000326
+1.85%
$ 72,348 $ 167,490
Jun 7, 2 AM $ 0.000032
-0.32%
$ 71,038 $ 199,092
Jun 7, 1 AM $ 0.0000321
+0.28%
$ 71,262 $ 199,405
Jun 7, 12 AM $ 0.000032
-0.16%
$ 71,060 $ 223,417
Jun 6, 11 PM $ 0.0000321
-0.79%
$ 71,175 $ 229,051
Jun 6, 10 PM $ 0.0000323
+0.65%
$ 71,745 $ 229,814
Jun 6, 9 PM $ 0.0000321
-0.31%
$ 71,282 $ 213,845
Jun 6, 8 PM $ 0.0000322
-1.35%
$ 71,502 $ 213,317
Jun 6, 7 PM $ 0.0000327
+1.30%
$ 72,471 $ 222,099
Jun 6, 6 PM $ 0.0000322
-1.30%
$ 71,540 $ 211,364
Jun 6, 5 PM $ 0.0000327
+0.70%
$ 72,482 $ 240,950
Jun 6, 4 PM $ 0.0000324
-0.09%
$ 71,975 $ 240,213
Jun 6, 3 PM $ 0.0000325
+0.28%
$ 72,042 $ 240,982
Jun 6, 2 PM $ 0.0000325
+0.47%
$ 72,234 $ 248,328
Jun 6, 1 PM $ 0.0000324
+0.81%
$ 71,903 $ 239,948
Jun 6, 12 PM $ 0.0000321
-1.85%
$ 71,310 $ 227,139
Jun 6, 11 AM $ 0.0000328
+1.53%
$ 72,704 $ 218,725
Jun 6, 10 AM $ 0.0000323
+0.58%
$ 71,610 $ 208,092
Jun 6, 9 AM $ 0.0000321
-0.01%
$ 71,196 $ 208,378
Jun 6, 8 AM $ 0.0000321
-0.93%
$ 71,202 $ 223,762
Jun 6, 7 AM $ 0.0000324
-1.22%
$ 71,870 $ 249,321
Jun 6, 6 AM $ 0.0000328
-2.18%
$ 72,780 $ 248,533
Jun 6, 5 AM $ 0.0000337
+2.20%
$ 74,765 $ 246,732
Jun 6, 4 AM $ 0.000033
-3.60%
$ 73,147 $ 245,691
Jun 6, 3 AM $ 0.0000342
+5.75%
$ 75,880 $ 223,026
Jun 6, 2 AM $ 0.0000323
-5.12%
$ 71,752 $ 190,788
Jun 6, 1 AM $ 0.0000341
-3.20%
$ 75,604 $ 208,095
Jun 6, 12 AM $ 0.0000352
+9.32%
$ 78,107 $ 207,215
Jun 5, 11 PM $ 0.0000322
-0.43%
$ 71,451 $ 213,111