Silencio Historical Data

SLC Page 4
Download
Date Close Price change Market cap Trading volume
1:01 PM $ 0.0000381
+0.05%
$ 74,233 $ 76,536
1:00 PM $ 0.0000381
-0.06%
$ 74,233 $ 76,503
12:59 PM $ 0.0000381
+0.10%
$ 74,358 $ 76,464
12:58 PM $ 0.000038
+0.00%
$ 74,358 $ 76,476
12:57 PM $ 0.000038
-0.18%
$ 74,358 $ 76,479
12:56 PM $ 0.0000381
+0.18%
$ 74,358 $ 76,489
12:55 PM $ 0.000038
+0.06%
$ 74,358 $ 76,482
12:54 PM $ 0.000038
-0.10%
$ 74,105 $ 76,462
12:53 PM $ 0.000038
+0.04%
$ 74,105 $ 76,470
12:52 PM $ 0.000038
+0.16%
$ 74,105 $ 76,470
12:51 PM $ 0.0000379
-0.40%
$ 74,105 $ 76,480
12:50 PM $ 0.0000381
-0.08%
$ 74,105 $ 76,272
12:49 PM $ 0.0000381
+0.14%
$ 74,388 $ 76,250
12:48 PM $ 0.0000381
-0.12%
$ 74,388 $ 76,455
12:47 PM $ 0.0000381
+0.26%
$ 74,388 $ 76,449
12:46 PM $ 0.000038
-0.30%
$ 74,388 $ 76,454
12:45 PM $ 0.0000381
-0.06%
$ 74,388 $ 76,507
12:44 PM $ 0.0000381
+0.22%
$ 74,447 $ 76,476
12:43 PM $ 0.0000381
+0.14%
$ 74,447 $ 76,521
12:42 PM $ 0.000038
-0.06%
$ 74,447 $ 76,529
12:41 PM $ 0.000038
+0.06%
$ 74,447 $ 76,556
12:40 PM $ 0.000038
-0.20%
$ 74,447 $ 76,596
12:39 PM $ 0.0000381
-0.02%
$ 74,328 $ 76,596
12:38 PM $ 0.0000381
+0.04%
$ 74,328 $ 76,574
12:37 PM $ 0.0000381
-0.02%
$ 74,328 $ 76,530
12:36 PM $ 0.0000381
+0.18%
$ 74,328 $ 76,520
12:35 PM $ 0.000038
-0.18%
$ 74,328 $ 76,568
12:34 PM $ 0.0000381
+0.08%
$ 74,327 $ 76,589
12:33 PM $ 0.000038
+0.02%
$ 74,327 $ 76,606
12:32 PM $ 0.000038
+0.10%
$ 74,327 $ 76,596
12:31 PM $ 0.000038
-0.08%
$ 74,327 $ 76,624
12:30 PM $ 0.000038
-0.18%
$ 74,327 $ 76,673
12:29 PM $ 0.0000381
+0.06%
$ 74,372 $ 76,676
12:28 PM $ 0.0000381
+0.10%
$ 74,372 $ 76,702
12:27 PM $ 0.000038
-0.26%
$ 74,372 $ 76,721
12:26 PM $ 0.0000381
+0.04%
$ 74,372 $ 76,747
12:25 PM $ 0.0000381
+0.36%
$ 74,372 $ 76,737
12:24 PM $ 0.000038
+0.00%
$ 74,149 $ 76,710
12:23 PM $ 0.000038
-0.26%
$ 74,149 $ 76,693
12:22 PM $ 0.0000381
+0.12%
$ 74,149 $ 76,669
12:21 PM $ 0.000038
-0.14%
$ 74,149 $ 76,601
12:20 PM $ 0.0000381
+0.18%
$ 74,149 $ 76,601
12:19 PM $ 0.000038
+0.18%
$ 74,223 $ 76,596
12:18 PM $ 0.000038
+0.00%
$ 74,223 $ 76,642
12:17 PM $ 0.000038
+0.06%
$ 74,223 $ 76,688
12:16 PM $ 0.0000379
-0.10%
$ 74,223 $ 76,740
12:15 PM $ 0.000038
+0.08%
$ 74,223 $ 76,789
12:14 PM $ 0.0000379
+0.00%
$ 74,064 $ 76,805
12:13 PM $ 0.0000379
-0.08%
$ 74,064 $ 76,821
12:12 PM $ 0.0000379
+0.00%
$ 74,064 $ 76,819