Silencio Historical Data

SLC Page 40
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 PM $0.0000329
-0.92%
$67,734 $85,232
Jun 3, 11 AM $0.0000332
-1.57%
$68,349 $85,759
Jun 3, 10 AM $0.0000337
-0.61%
$69,437 $86,254
Jun 3, 9 AM $0.0000339
+3.39%
$69,860 $85,192
Jun 3, 8 AM $0.0000328
-0.28%
$67,572 $81,448
Jun 3, 7 AM $0.0000329
+1.16%
$67,763 $81,047
Jun 3, 6 AM $0.0000325
+2.18%
$66,986 $74,509
Jun 3, 5 AM $0.0000318
+1.64%
$65,554 $66,508
Jun 3, 4 AM $0.0000313
+2.41%
$64,496 $66,378
Jun 3, 3 AM $0.0000306
-0.78%
$62,979 $64,659
Jun 3, 2 AM $0.0000308
+1.54%
$63,475 $64,835
Jun 3, 1 AM $0.0000304
-0.18%
$62,551 $60,045
Jun 3, 12 AM $0.0000304
-0.64%
$62,665 $59,860
Jun 2, 11 PM $0.0000306
-0.63%
$63,052 $59,793
Jun 2, 10 PM $0.0000309
-1.05%
$63,547 $59,524
Jun 2, 9 PM $0.0000312
-0.54%
$64,263 $58,431
Jun 2, 8 PM $0.0000314
-0.01%
$64,611 $58,444
Jun 2, 7 PM $0.0000314
-1.17%
$64,615 $59,624
Jun 2, 6 PM $0.0000317
+0.04%
$65,383 $60,786
Jun 2, 5 PM $0.0000317
+0.00%
$65,359 $61,550
Jun 2, 4 PM $0.0000317
-0.58%
$65,359 $61,894
Jun 2, 3 PM $0.0000319
-0.67%
$65,738 $61,784
Jun 2, 2 PM $0.0000321
-1.54%
$66,179 $60,981
Jun 2, 1 PM $0.0000326
-0.03%
$67,215 $61,476
Jun 2, 12 PM $0.0000326
-1.06%
$67,236 $63,083
Jun 2, 11 AM $0.000033
-0.62%
$67,955 $63,576
Jun 2, 10 AM $0.0000332
-0.81%
$68,380 $62,870
Jun 2, 9 AM $0.0000335
-1.67%
$68,936 $63,544
Jun 2, 8 AM $0.000034
+0.21%
$70,105 $63,128
Jun 2, 7 AM $0.000034
-0.26%
$69,956 $62,826
Jun 2, 6 AM $0.0000341
+0.04%
$70,137 $67,787
Jun 2, 5 AM $0.000034
+0.30%
$70,110 $74,331
Jun 2, 4 AM $0.000034
+0.03%
$69,935 $80,070
Jun 2, 3 AM $0.0000339
+0.09%
$69,917 $80,034
Jun 2, 2 AM $0.0000339
-0.27%
$69,820 $79,701
Jun 2, 1 AM $0.000034
+0.05%
$70,007 $79,351
Jun 2, 12 AM $0.000034
+0.24%
$70,007 $79,739
Jun 1, 11 PM $0.0000339
-0.84%
$69,842 $80,977
Jun 1, 10 PM $0.0000342
-0.07%
$70,437 $82,173
Jun 1, 9 PM $0.0000342
+0.78%
$70,520 $84,357
Jun 1, 8 PM $0.000034
+0.47%
$69,991 $85,091
Jun 1, 7 PM $0.0000338
-1.46%
$69,666 $83,898
Jun 1, 6 PM $0.0000343
-0.48%
$70,694 $82,496
Jun 1, 5 PM $0.0000346
+0.87%
$71,197 $82,533
Jun 1, 4 PM $0.0000342
-1.01%
$70,519 $82,757
Jun 1, 3 PM $0.0000346
+0.22%
$71,241 $83,329
Jun 1, 2 PM $0.0000345
+0.13%
$71,085 $84,530
Jun 1, 1 PM $0.0000345
-4.55%
$70,994 $84,174
Jun 1, 12 PM $0.0000361
-1.19%
$74,378 $82,563
Jun 1, 11 AM $0.0000366
-1.00%
$75,275 $81,246