Silencio Historical Data

SLC Page 40
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 AM $ 0.0000465
-0.57%
$ 89,249 $ 76,318
Mar 27, 12 AM $ 0.0000468
-0.22%
$ 89,759 $ 76,019
Mar 26, 11 PM $ 0.0000469
-1.09%
$ 89,956 $ 75,597
Mar 26, 10 PM $ 0.0000474
-0.37%
$ 90,948 $ 75,620
Mar 26, 9 PM $ 0.0000476
+0.34%
$ 91,287 $ 75,911
Mar 26, 8 PM $ 0.0000474
-0.04%
$ 90,975 $ 76,689
Mar 26, 7 PM $ 0.0000475
-0.64%
$ 91,010 $ 77,098
Mar 26, 6 PM $ 0.0000478
-2.26%
$ 91,597 $ 77,468
Mar 26, 5 PM $ 0.0000489
+0.57%
$ 93,713 $ 77,107
Mar 26, 4 PM $ 0.0000486
-0.06%
$ 93,183 $ 77,982
Mar 26, 3 PM $ 0.0000486
+2.48%
$ 93,240 $ 77,895
Mar 26, 2 PM $ 0.0000474
-0.84%
$ 90,986 $ 77,609
Mar 26, 1 PM $ 0.0000478
-0.73%
$ 91,753 $ 76,887
Mar 26, 12 PM $ 0.0000482
-0.69%
$ 92,429 $ 76,763
Mar 26, 11 AM $ 0.0000485
-0.08%
$ 93,029 $ 76,590
Mar 26, 10 AM $ 0.0000486
+1.06%
$ 93,121 $ 76,693
Mar 26, 9 AM $ 0.000048
-1.82%
$ 92,110 $ 75,720
Mar 26, 8 AM $ 0.0000489
-1.07%
$ 93,815 $ 76,173
Mar 26, 7 AM $ 0.0000494
-0.15%
$ 94,820 $ 77,591
Mar 26, 6 AM $ 0.0000495
-0.43%
$ 94,962 $ 77,263
Mar 26, 5 AM $ 0.0000497
+0.16%
$ 95,279 $ 76,483
Mar 26, 4 AM $ 0.0000496
-0.32%
$ 95,123 $ 74,851
Mar 26, 3 AM $ 0.0000498
+0.77%
$ 95,429 $ 74,718
Mar 26, 2 AM $ 0.0000494
-0.06%
$ 94,696 $ 73,927
Mar 26, 1 AM $ 0.0000494
-0.50%
$ 94,797 $ 73,508
Mar 26, 12 AM $ 0.0000497
-1.00%
$ 95,320 $ 73,685
Mar 25, 11 PM $ 0.0000502
-0.37%
$ 96,280 $ 73,631
Mar 25, 10 PM $ 0.0000504
-0.73%
$ 96,624 $ 73,698
Mar 25, 9 PM $ 0.0000508
+0.38%
$ 97,339 $ 73,298
Mar 25, 8 PM $ 0.0000506
-0.46%
$ 96,973 $ 72,382
Mar 25, 7 PM $ 0.0000508
-1.18%
$ 97,425 $ 72,323
Mar 25, 6 PM $ 0.0000514
+0.31%
$ 98,585 $ 73,040
Mar 25, 5 PM $ 0.0000513
-0.72%
$ 98,281 $ 72,524
Mar 25, 4 PM $ 0.0000516
-0.56%
$ 98,998 $ 71,684
Mar 25, 3 PM $ 0.0000519
+2.59%
$ 99,552 $ 71,298
Mar 25, 2 PM $ 0.0000506
-0.35%
$ 97,039 $ 71,307
Mar 25, 1 PM $ 0.0000508
-0.88%
$ 97,384 $ 71,924
Mar 25, 12 PM $ 0.0000512
-0.44%
$ 98,244 $ 71,999
Mar 25, 11 AM $ 0.0000515
+0.71%
$ 98,735 $ 71,451
Mar 25, 10 AM $ 0.0000511
-0.46%
$ 98,040 $ 73,390
Mar 25, 9 AM $ 0.0000514
+0.27%
$ 98,491 $ 73,565
Mar 25, 8 AM $ 0.0000512
-0.86%
$ 98,228 $ 73,209
Mar 25, 7 AM $ 0.0000517
-1.37%
$ 99,084 $ 72,612
Mar 25, 6 AM $ 0.0000524
-0.81%
$ 100,501 $ 74,453
Mar 25, 5 AM $ 0.0000528
+0.93%
$ 101,319 $ 74,246
Mar 25, 4 AM $ 0.0000524
+0.19%
$ 100,403 $ 74,319
Mar 25, 3 AM $ 0.0000523
-0.11%
$ 100,212 $ 74,475
Mar 25, 2 AM $ 0.0000523
+0.02%
$ 100,317 $ 75,856
Mar 25, 1 AM $ 0.0000523
-0.67%
$ 100,295 $ 75,458
Mar 25, 12 AM $ 0.0000527
+1.58%
$ 100,968 $ 76,728