Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Silencio Historical Data

SLC Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 12 AM $0.0000394
+0.26%
$87,270 $61,388
Jul 30, 11 PM $0.0000393
-0.11%
$87,041 $61,320
Jul 30, 10 PM $0.0000394
+0.24%
$87,139 $60,127
Jul 30, 9 PM $0.0000393
+0.27%
$86,934 $60,163
Jul 30, 8 PM $0.0000392
-0.31%
$86,697 $59,652
Jul 30, 7 PM $0.0000393
-0.54%
$86,963 $59,164
Jul 30, 6 PM $0.0000395
-0.65%
$87,436 $61,117
Jul 30, 5 PM $0.0000398
-0.58%
$88,004 $64,763
Jul 30, 4 PM $0.00004
-0.18%
$88,515 $67,144
Jul 30, 3 PM $0.0000401
-0.11%
$88,675 $69,501
Jul 30, 2 PM $0.0000401
+2.03%
$88,774 $69,713
Jul 30, 1 PM $0.0000393
+0.18%
$87,008 $67,310
Jul 30, 12 PM $0.0000392
-0.60%
$86,850 $66,012
Jul 30, 11 AM $0.0000395
-0.13%
$87,374 $72,098
Jul 30, 10 AM $0.0000395
+0.29%
$87,484 $72,891
Jul 30, 9 AM $0.0000394
+0.43%
$87,229 $73,749
Jul 30, 8 AM $0.0000392
-0.06%
$86,857 $74,410
Jul 30, 7 AM $0.0000393
+0.06%
$86,909 $75,002
Jul 30, 6 AM $0.0000392
-0.19%
$86,855 $74,847
Jul 30, 5 AM $0.0000393
+0.05%
$87,017 $74,831
Jul 30, 4 AM $0.0000393
-1.26%
$86,976 $75,146
Jul 30, 3 AM $0.0000398
-0.80%
$88,086 $80,834
Jul 30, 2 AM $0.0000401
-0.20%
$88,799 $108,305
Jul 30, 1 AM $0.0000402
+0.00%
$88,970 $108,775
Jul 30, 12 AM $0.0000402
-0.02%
$88,966 $109,270
Jul 29, 11 PM $0.0000402
-0.07%
$88,987 $109,172
Jul 29, 10 PM $0.0000402
-1.38%
$89,046 $109,390
Jul 29, 9 PM $0.0000408
+0.73%
$90,293 $109,220
Jul 29, 8 PM $0.0000405
-0.09%
$89,640 $109,647
Jul 29, 7 PM $0.0000405
+2.06%
$89,720 $111,084
Jul 29, 6 PM $0.0000397
-0.07%
$87,909 $108,663
Jul 29, 5 PM $0.0000398
-2.61%
$87,972 $106,671
Jul 29, 4 PM $0.0000408
+4.39%
$90,257 $104,347
Jul 29, 3 PM $0.0000391
-0.56%
$86,460 $105,207
Jul 29, 2 PM $0.0000393
+0.05%
$86,947 $105,365
Jul 29, 1 PM $0.0000393
-0.71%
$86,899 $111,490
Jul 29, 12 PM $0.0000395
-0.64%
$87,525 $116,209
Jul 29, 11 AM $0.0000398
+1.65%
$88,087 $121,088
Jul 29, 10 AM $0.0000392
-1.41%
$86,661 $124,248
Jul 29, 9 AM $0.0000397
-0.54%
$87,905 $124,208
Jul 29, 8 AM $0.0000399
-0.28%
$88,380 $124,386
Jul 29, 7 AM $0.00004
+0.51%
$88,625 $124,255
Jul 29, 6 AM $0.0000398
-0.77%
$88,179 $125,419
Jul 29, 5 AM $0.0000402
+0.10%
$88,861 $128,317
Jul 29, 4 AM $0.0000401
-4.37%
$88,768 $135,891
Jul 29, 3 AM $0.0000419
+10.10%
$92,827 $130,463
Jul 29, 2 AM $0.0000381
+0.85%
$84,313 $102,946
Jul 29, 1 AM $0.0000378
-0.16%
$83,602 $105,588
Jul 29, 12 AM $0.0000378
-0.25%
$83,737 $124,550
Jul 28, 11 PM $0.0000379
-0.81%
$83,944 $145,072