Silencio Historical Data

SLC Page 41
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 AM $ 0.0000527
+1.58%
$ 100,968 $ 76,728
Mar 24, 11 PM $ 0.0000518
-0.23%
$ 99,350 $ 77,943
Mar 24, 10 PM $ 0.0000519
-0.64%
$ 99,575 $ 78,683
Mar 24, 9 PM $ 0.0000523
+1.22%
$ 100,220 $ 79,050
Mar 24, 8 PM $ 0.0000516
-0.66%
$ 99,013 $ 79,003
Mar 24, 7 PM $ 0.000052
-1.00%
$ 99,669 $ 80,347
Mar 24, 6 PM $ 0.0000525
+0.08%
$ 100,685 $ 84,978
Mar 24, 5 PM $ 0.0000525
-0.13%
$ 100,602 $ 84,872
Mar 24, 4 PM $ 0.0000525
-0.24%
$ 100,735 $ 84,562
Mar 24, 3 PM $ 0.0000527
+2.48%
$ 100,973 $ 84,815
Mar 24, 2 PM $ 0.0000514
-1.15%
$ 98,532 $ 83,755
Mar 24, 1 PM $ 0.000052
-0.60%
$ 99,673 $ 88,715
Mar 24, 12 PM $ 0.0000523
+0.43%
$ 100,272 $ 88,933
Mar 24, 11 AM $ 0.0000521
-0.81%
$ 99,844 $ 89,060
Mar 24, 10 AM $ 0.0000525
-1.07%
$ 100,658 $ 89,802
Mar 24, 9 AM $ 0.0000531
+1.35%
$ 101,742 $ 89,224
Mar 24, 8 AM $ 0.0000523
+1.97%
$ 100,389 $ 89,662
Mar 24, 7 AM $ 0.0000513
+2.23%
$ 98,452 $ 89,511
Mar 24, 6 AM $ 0.0000502
-0.65%
$ 96,308 $ 88,596
Mar 24, 5 AM $ 0.0000506
+0.14%
$ 96,938 $ 88,799
Mar 24, 4 AM $ 0.0000506
-0.97%
$ 96,966 $ 88,598
Mar 24, 3 AM $ 0.0000511
+0.13%
$ 97,914 $ 88,622
Mar 24, 2 AM $ 0.000051
-0.22%
$ 97,782 $ 87,189
Mar 24, 1 AM $ 0.0000511
+1.44%
$ 98,000 $ 87,508
Mar 24, 12 AM $ 0.0000504
+0.84%
$ 96,613 $ 86,175
Mar 23, 11 PM $ 0.00005
-1.48%
$ 95,809 $ 85,819
Mar 23, 10 PM $ 0.0000507
-0.95%
$ 97,252 $ 84,084
Mar 23, 9 PM $ 0.0000512
-2.08%
$ 98,185 $ 84,190
Mar 23, 8 PM $ 0.0000523
+3.72%
$ 100,273 $ 83,920
Mar 23, 7 PM $ 0.0000504
+1.00%
$ 96,679 $ 82,179
Mar 23, 6 PM $ 0.0000499
-1.25%
$ 95,722 $ 77,722
Mar 23, 5 PM $ 0.0000505
+0.30%
$ 96,921 $ 77,563
Mar 23, 4 PM $ 0.0000504
-0.38%
$ 96,627 $ 77,751
Mar 23, 3 PM $ 0.0000506
-0.11%
$ 97,000 $ 77,389
Mar 23, 2 PM $ 0.0000506
+3.09%
$ 97,106 $ 77,197
Mar 23, 1 PM $ 0.0000491
+0.69%
$ 94,200 $ 71,980
Mar 23, 12 PM $ 0.0000488
+0.36%
$ 93,552 $ 71,238
Mar 23, 11 AM $ 0.0000486
+3.27%
$ 93,216 $ 72,041
Mar 23, 10 AM $ 0.0000471
-0.36%
$ 90,268 $ 70,006
Mar 23, 9 AM $ 0.0000472
+0.00%
$ 90,591 $ 70,229
Mar 23, 8 AM $ 0.0000472
-0.61%
$ 90,594 $ 70,303
Mar 23, 7 AM $ 0.0000475
-1.66%
$ 91,154 $ 71,527
Mar 23, 6 AM $ 0.0000484
+0.61%
$ 92,839 $ 70,687
Mar 23, 5 AM $ 0.0000481
-0.11%
$ 92,276 $ 70,753
Mar 23, 4 AM $ 0.0000482
-0.40%
$ 92,380 $ 71,136
Mar 23, 3 AM $ 0.0000484
+0.09%
$ 92,755 $ 70,652
Mar 23, 2 AM $ 0.0000483
-0.10%
$ 92,674 $ 71,201
Mar 23, 1 AM $ 0.0000484
-0.07%
$ 92,768 $ 70,882
Mar 23, 12 AM $ 0.0000484
-0.92%
$ 92,829 $ 70,889
Mar 22, 11 PM $ 0.0000489
-0.34%
$ 93,687 $ 71,235