Silencio Historical Data

SLC Page 41
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 AM $0.0000366
-1.00%
$75,275 $81,246
Jun 1, 10 AM $0.0000369
+0.13%
$76,032 $80,654
Jun 1, 9 AM $0.0000369
+0.25%
$75,935 $81,513
Jun 1, 8 AM $0.0000368
+0.16%
$75,742 $82,059
Jun 1, 7 AM $0.0000367
-6.88%
$75,619 $77,244
Jun 1, 6 AM $0.0000394
-0.47%
$81,207 $76,992
Jun 1, 5 AM $0.0000394
+3.05%
$81,048 $71,343
Jun 1, 4 AM $0.0000382
-0.33%
$78,647 $64,859
Jun 1, 3 AM $0.0000383
+0.12%
$78,910 $64,311
Jun 1, 2 AM $0.0000383
+1.05%
$78,794 $64,072
Jun 1, 1 AM $0.0000379
+0.50%
$77,974 $64,128
Jun 1, 12 AM $0.0000377
+0.58%
$77,586 $64,281
May 31, 11 PM $0.0000374
+0.02%
$77,042 $63,100
May 31, 10 PM $0.0000374
+0.38%
$77,027 $61,845
May 31, 9 PM $0.0000372
-0.90%
$76,583 $60,870
May 31, 8 PM $0.0000375
-0.23%
$77,278 $60,348
May 31, 7 PM $0.0000376
-0.77%
$77,457 $59,740
May 31, 6 PM $0.0000377
-1.73%
$77,610 $59,525
May 31, 5 PM $0.0000383
+0.14%
$78,976 $58,664
May 31, 4 PM $0.0000383
-0.29%
$78,869 $57,960
May 31, 3 PM $0.0000385
-1.27%
$79,213 $57,758
May 31, 2 PM $0.000039
-0.77%
$80,229 $56,948
May 31, 1 PM $0.0000393
+0.19%
$80,850 $58,153
May 31, 12 PM $0.0000392
+0.73%
$80,696 $59,068
May 31, 11 AM $0.0000389
-1.49%
$80,112 $58,978
May 31, 10 AM $0.0000395
+1.08%
$81,320 $59,738
May 31, 9 AM $0.000039
+0.55%
$80,414 $58,988
May 31, 8 AM $0.0000388
-0.08%
$79,901 $58,760
May 31, 7 AM $0.0000388
+1.00%
$79,967 $60,034
May 31, 6 AM $0.0000384
-2.24%
$79,176 $61,070
May 31, 5 AM $0.0000393
-0.01%
$81,008 $60,588
May 31, 4 AM $0.0000393
+0.08%
$81,036 $68,955
May 31, 3 AM $0.0000393
-0.79%
$80,972 $84,987
May 31, 2 AM $0.0000396
-0.58%
$81,614 $85,945
May 31, 1 AM $0.0000399
+0.29%
$82,086 $86,215
May 31, 12 AM $0.0000397
-0.01%
$81,851 $91,876
May 30, 11 PM $0.0000397
+0.08%
$81,856 $91,156
May 30, 10 PM $0.0000397
-0.29%
$81,789 $91,471
May 30, 9 PM $0.0000398
+0.11%
$82,026 $91,129
May 30, 8 PM $0.0000398
-1.91%
$81,936 $90,757
May 30, 7 PM $0.0000406
-0.17%
$83,529 $102,871
May 30, 6 PM $0.0000406
+0.33%
$83,672 $102,748
May 30, 5 PM $0.0000405
-0.01%
$83,385 $102,861
May 30, 4 PM $0.0000405
-0.25%
$83,398 $102,912
May 30, 3 PM $0.0000406
+0.25%
$83,611 $103,960
May 30, 2 PM $0.0000405
+0.50%
$83,402 $105,643
May 30, 1 PM $0.0000403
-1.61%
$83,068 $104,784
May 30, 12 PM $0.000041
+0.17%
$84,426 $110,928
May 30, 11 AM $0.0000409
-0.06%
$84,280 $111,612
May 30, 10 AM $0.0000409
-0.31%
$84,280 $111,592