Silencio Historical Data

SLC Page 42
Download
Date Close Price change Market cap Trading volume
May 30, 10 AM $0.0000409
-0.31%
$84,280 $111,592
May 30, 9 AM $0.0000411
-0.65%
$84,541 $110,743
May 30, 8 AM $0.0000413
-0.33%
$84,994 $111,380
May 30, 7 AM $0.0000414
+2.52%
$85,273 $111,145
May 30, 6 AM $0.0000404
+0.45%
$83,180 $109,939
May 30, 5 AM $0.0000402
-4.72%
$82,804 $111,419
May 30, 4 AM $0.0000422
+2.11%
$86,984 $104,481
May 30, 3 AM $0.0000414
-0.26%
$85,187 $90,059
May 30, 2 AM $0.0000415
-0.98%
$85,425 $90,860
May 30, 1 AM $0.0000419
+2.93%
$86,269 $104,352
May 30, 12 AM $0.0000407
-0.05%
$83,810 $98,394
May 29, 11 PM $0.0000407
-0.47%
$83,853 $99,207
May 29, 10 PM $0.0000409
-0.49%
$84,252 $98,749
May 29, 9 PM $0.0000411
-0.23%
$84,594 $99,870
May 29, 8 PM $0.0000412
+2.70%
$84,773 $100,932
May 29, 7 PM $0.0000401
+0.00%
$82,532 $89,291
May 29, 6 PM $0.0000401
-0.04%
$82,532 $89,602
May 29, 5 PM $0.0000401
+0.34%
$82,563 $89,788
May 29, 4 PM $0.00004
-2.36%
$82,285 $90,205
May 29, 3 PM $0.0000409
+0.91%
$84,290 $93,164
May 29, 2 PM $0.0000406
+1.01%
$83,531 $91,979
May 29, 1 PM $0.0000402
-1.21%
$82,693 $91,450
May 29, 12 PM $0.0000406
-0.25%
$83,703 $86,884
May 29, 11 AM $0.0000407
-1.22%
$83,910 $94,108
May 29, 10 AM $0.0000412
-0.18%
$84,948 $99,745
May 29, 9 AM $0.0000413
-0.03%
$85,099 $101,109
May 29, 8 AM $0.0000413
-0.05%
$85,125 $108,537
May 29, 7 AM $0.0000414
-1.34%
$85,165 $109,014
May 29, 6 AM $0.0000419
-1.90%
$86,317 $108,488
May 29, 5 AM $0.0000427
+1.66%
$87,986 $105,908
May 29, 4 AM $0.000042
-0.42%
$86,547 $104,786
May 29, 2 AM $0.000044
+6.62%
$90,637 $96,853
May 29, 1 AM $0.0000413
+0.00%
$85,010 $89,792
May 29, 12 AM $0.0000413
+0.78%
$85,007 $89,968
May 28, 11 PM $0.000041
-0.66%
$84,352 $89,872
May 28, 10 PM $0.0000412
+4.49%
$84,912 $90,427
May 28, 9 PM $0.0000395
-2.47%
$81,267 $89,034
May 28, 8 PM $0.0000405
-0.07%
$83,324 $92,628
May 28, 7 PM $0.0000405
+2.92%
$83,379 $92,098
May 28, 6 PM $0.0000393
+0.17%
$81,013 $92,184
May 28, 5 PM $0.0000393
+0.80%
$80,877 $92,093
May 28, 4 PM $0.000039
-2.61%
$80,237 $92,454
May 28, 3 PM $0.00004
-2.01%
$82,385 $88,726
May 28, 2 PM $0.0000408
-0.25%
$84,091 $90,375
May 28, 1 PM $0.0000409
-1.95%
$84,299 $90,875
May 28, 12 PM $0.0000417
-7.65%
$85,977 $91,004
May 28, 11 AM $0.0000452
+4.40%
$93,055 $87,166
May 28, 10 AM $0.0000433
-0.78%
$89,129 $81,281
May 28, 9 AM $0.0000436
+3.59%
$89,752 $80,696
May 28, 8 AM $0.0000421
+0.06%
$86,642 $72,749