Silencio Historical Data

SLC Page 42
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 PM $ 0.0000489
-0.34%
$ 93,687 $ 71,235
Mar 22, 10 PM $ 0.000049
+0.34%
$ 94,006 $ 71,517
Mar 22, 9 PM $ 0.0000489
+0.76%
$ 93,689 $ 71,018
Mar 22, 8 PM $ 0.0000485
-0.19%
$ 92,986 $ 71,994
Mar 22, 7 PM $ 0.0000486
-1.16%
$ 93,161 $ 71,700
Mar 22, 6 PM $ 0.0000492
+0.33%
$ 94,253 $ 71,545
Mar 22, 5 PM $ 0.000049
+0.62%
$ 93,944 $ 72,472
Mar 22, 4 PM $ 0.0000487
-1.77%
$ 93,362 $ 72,912
Mar 22, 3 PM $ 0.0000496
+0.66%
$ 95,045 $ 72,777
Mar 22, 2 PM $ 0.0000492
-0.35%
$ 94,420 $ 73,306
Mar 22, 1 PM $ 0.0000494
-0.10%
$ 94,751 $ 73,717
Mar 22, 12 PM $ 0.0000495
-0.09%
$ 94,842 $ 74,658
Mar 22, 11 AM $ 0.0000495
+0.07%
$ 94,928 $ 74,339
Mar 22, 10 AM $ 0.0000495
+0.04%
$ 94,862 $ 73,521
Mar 22, 9 AM $ 0.0000494
-0.77%
$ 94,826 $ 73,989
Mar 22, 8 AM $ 0.0000498
+0.73%
$ 95,561 $ 73,732
Mar 22, 7 AM $ 0.0000495
+0.03%
$ 94,886 $ 72,446
Mar 22, 6 AM $ 0.0000495
-0.28%
$ 94,948 $ 72,605
Mar 22, 5 AM $ 0.0000496
-0.38%
$ 95,211 $ 72,378
Mar 22, 4 AM $ 0.0000499
-0.48%
$ 95,709 $ 71,817
Mar 22, 3 AM $ 0.0000502
-0.90%
$ 96,175 $ 72,782
Mar 22, 2 AM $ 0.0000506
+0.47%
$ 97,047 $ 71,823
Mar 22, 1 AM $ 0.0000504
-0.72%
$ 96,591 $ 74,544
Mar 22, 12 AM $ 0.0000507
-1.87%
$ 97,295 $ 76,232
Mar 21, 11 PM $ 0.0000517
+0.07%
$ 99,146 $ 75,566
Mar 21, 10 PM $ 0.0000517
-0.39%
$ 99,079 $ 80,791
Mar 21, 9 PM $ 0.0000519
+0.33%
$ 99,463 $ 80,992
Mar 21, 8 PM $ 0.0000517
-0.16%
$ 99,140 $ 81,695
Mar 21, 7 PM $ 0.0000518
+0.27%
$ 99,295 $ 81,851
Mar 21, 6 PM $ 0.0000516
+0.07%
$ 99,030 $ 81,936
Mar 21, 5 PM $ 0.0000516
-0.85%
$ 98,959 $ 81,389
Mar 21, 4 PM $ 0.000052
+0.44%
$ 99,804 $ 81,968
Mar 21, 3 PM $ 0.0000518
-1.15%
$ 99,369 $ 82,889
Mar 21, 2 PM $ 0.0000524
+0.67%
$ 100,563 $ 82,758
Mar 21, 1 PM $ 0.0000521
-0.32%
$ 99,895 $ 82,486
Mar 21, 12 PM $ 0.0000523
+0.08%
$ 100,213 $ 81,868
Mar 21, 11 AM $ 0.0000522
-0.94%
$ 100,118 $ 81,902
Mar 21, 10 AM $ 0.0000527
-1.02%
$ 101,050 $ 82,194
Mar 21, 9 AM $ 0.0000532
-0.39%
$ 102,089 $ 81,999
Mar 21, 8 AM $ 0.0000534
-0.59%
$ 102,489 $ 82,587
Mar 21, 7 AM $ 0.0000537
+1.39%
$ 103,004 $ 83,567
Mar 21, 6 AM $ 0.000053
-2.22%
$ 101,588 $ 84,058
Mar 21, 5 AM $ 0.0000542
-0.23%
$ 103,923 $ 84,006
Mar 21, 4 AM $ 0.0000543
-0.03%
$ 104,163 $ 84,509
Mar 21, 3 AM $ 0.0000543
+0.16%
$ 104,198 $ 83,570
Mar 21, 2 AM $ 0.0000543
+1.45%
$ 104,034 $ 84,441
Mar 21, 1 AM $ 0.0000527
+0.42%
$ 101,317 $ 81,856
Mar 21, 12 AM $ 0.0000525
+0.88%
$ 100,589 $ 80,261
Mar 20, 11 PM $ 0.000052
+2.35%
$ 99,716 $ 81,099
Mar 20, 10 PM $ 0.0000508
+0.61%
$ 97,483 $ 76,436