Silencio Historical Data

SLC Page 43
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 PM $ 0.0000508
+0.61%
$ 97,483 $ 76,436
Mar 20, 9 PM $ 0.0000505
+0.87%
$ 96,887 $ 76,375
Mar 20, 8 PM $ 0.0000501
-0.25%
$ 96,052 $ 75,232
Mar 20, 7 PM $ 0.0000502
-0.28%
$ 96,289 $ 75,634
Mar 20, 6 PM $ 0.0000504
-1.24%
$ 96,559 $ 74,801
Mar 20, 5 PM $ 0.000051
+1.17%
$ 97,775 $ 74,883
Mar 20, 4 PM $ 0.0000504
-0.10%
$ 96,643 $ 76,418
Mar 20, 3 PM $ 0.0000504
-1.11%
$ 96,738 $ 76,104
Mar 20, 2 PM $ 0.000051
+1.05%
$ 97,824 $ 75,693
Mar 20, 1 PM $ 0.0000505
-0.34%
$ 96,806 $ 76,457
Mar 20, 12 PM $ 0.0000507
+0.73%
$ 97,136 $ 76,363
Mar 20, 11 AM $ 0.0000503
-1.03%
$ 96,428 $ 76,244
Mar 20, 10 AM $ 0.0000508
+0.09%
$ 97,429 $ 76,856
Mar 20, 9 AM $ 0.0000508
-0.15%
$ 97,337 $ 77,559
Mar 20, 8 AM $ 0.0000509
+0.10%
$ 97,515 $ 80,445
Mar 20, 7 AM $ 0.0000508
+0.28%
$ 97,419 $ 79,201
Mar 20, 6 AM $ 0.0000507
-0.09%
$ 97,145 $ 78,348
Mar 20, 5 AM $ 0.0000507
-0.79%
$ 97,236 $ 78,353
Mar 20, 4 AM $ 0.0000511
+0.01%
$ 98,005 $ 78,791
Mar 20, 3 AM $ 0.0000512
-0.09%
$ 98,199 $ 79,619
Mar 20, 2 AM $ 0.0000513
-0.18%
$ 98,285 $ 78,904
Mar 20, 1 AM $ 0.0000513
+0.95%
$ 98,459 $ 80,030
Mar 20, 12 AM $ 0.0000509
-1.53%
$ 97,531 $ 79,405
Mar 19, 11 PM $ 0.0000517
-0.37%
$ 99,050 $ 77,624
Mar 19, 10 PM $ 0.0000518
-0.72%
$ 99,414 $ 79,797
Mar 19, 9 PM $ 0.0000522
+0.70%
$ 100,134 $ 80,034
Mar 19, 8 PM $ 0.0000519
-1.48%
$ 99,434 $ 81,413
Mar 19, 7 PM $ 0.0000526
+0.68%
$ 100,929 $ 81,310
Mar 19, 6 PM $ 0.0000523
+0.85%
$ 100,243 $ 81,520
Mar 19, 5 PM $ 0.0000518
+0.35%
$ 99,394 $ 82,138
Mar 19, 4 PM $ 0.0000517
-0.66%
$ 99,050 $ 81,121
Mar 19, 3 PM $ 0.000052
-0.66%
$ 99,711 $ 80,719
Mar 19, 2 PM $ 0.0000523
+1.40%
$ 100,374 $ 80,762
Mar 19, 1 PM $ 0.0000516
-0.33%
$ 99,034 $ 79,706
Mar 19, 12 PM $ 0.0000518
-0.79%
$ 99,345 $ 79,726
Mar 19, 11 AM $ 0.0000522
-0.68%
$ 100,137 $ 79,859
Mar 19, 10 AM $ 0.0000526
+1.14%
$ 100,821 $ 79,218
Mar 19, 9 AM $ 0.000052
-2.07%
$ 99,686 $ 77,933
Mar 19, 8 AM $ 0.0000531
+0.13%
$ 101,794 $ 76,257
Mar 19, 7 AM $ 0.000053
+0.32%
$ 101,666 $ 76,255
Mar 19, 6 AM $ 0.0000528
-0.29%
$ 101,344 $ 77,592
Mar 19, 5 AM $ 0.000053
-0.43%
$ 101,637 $ 77,560
Mar 19, 4 AM $ 0.0000532
-0.17%
$ 102,080 $ 76,644
Mar 19, 3 AM $ 0.0000533
-0.05%
$ 102,254 $ 76,069
Mar 19, 2 AM $ 0.0000534
+0.55%
$ 102,308 $ 76,488
Mar 19, 1 AM $ 0.0000531
-0.65%
$ 101,744 $ 75,309
Mar 19, 12 AM $ 0.0000534
-0.48%
$ 102,409 $ 75,430
Mar 18, 11 PM $ 0.0000537
-0.49%
$ 102,901 $ 76,213
Mar 18, 10 PM $ 0.0000539
-0.15%
$ 103,410 $ 73,593
Mar 18, 9 PM $ 0.000054
+0.88%
$ 103,570 $ 73,796