Silencio Historical Data

SLC Page 43
Download
Date Close Price change Market cap Trading volume
May 28, 8 AM $0.0000421
+0.06%
$86,642 $72,749
May 28, 7 AM $0.000042
-0.54%
$86,588 $71,754
May 28, 6 AM $0.0000423
-0.27%
$87,054 $73,783
May 28, 5 AM $0.0000425
-0.07%
$87,464 $80,105
May 28, 4 AM $0.0000425
-0.48%
$87,523 $85,096
May 28, 3 AM $0.0000427
-1.01%
$87,947 $84,382
May 28, 2 AM $0.0000431
+0.02%
$88,841 $92,705
May 28, 1 AM $0.0000431
-0.33%
$88,827 $92,541
May 28, 12 AM $0.0000433
-0.09%
$89,078 $92,438
May 27, 11 PM $0.0000433
+0.09%
$89,162 $92,584
May 27, 10 PM $0.0000433
+0.05%
$89,078 $92,886
May 27, 9 PM $0.0000432
-0.71%
$89,036 $93,420
May 27, 8 PM $0.0000435
+0.18%
$89,675 $89,448
May 27, 7 PM $0.0000435
-0.13%
$89,515 $89,895
May 27, 6 PM $0.0000435
-0.19%
$89,635 $90,337
May 27, 5 PM $0.0000436
+0.10%
$89,707 $90,314
May 27, 4 PM $0.0000435
-0.73%
$89,616 $91,918
May 27, 3 PM $0.0000438
-0.36%
$90,277 $94,687
May 27, 2 PM $0.0000439
-0.97%
$90,497 $111,101
May 27, 1 PM $0.0000444
-0.86%
$91,379 $111,400
May 27, 12 PM $0.0000448
+2.20%
$92,168 $130,979
May 27, 11 AM $0.0000438
+0.14%
$90,183 $128,230
May 27, 10 AM $0.0000437
+0.06%
$90,056 $132,090
May 27, 9 AM $0.0000437
+0.22%
$90,000 $160,569
May 27, 8 AM $0.0000436
-0.44%
$89,802 $195,349
May 27, 7 AM $0.0000438
-0.50%
$90,200 $271,797
May 27, 6 AM $0.000044
+2.14%
$90,657 $277,003
May 27, 5 AM $0.0000431
-1.13%
$88,758 $271,330
May 27, 4 AM $0.0000436
-0.44%
$89,776 $266,422
May 27, 3 AM $0.0000438
+0.17%
$90,177 $266,854
May 27, 2 AM $0.0000437
-0.15%
$90,020 $258,125
May 27, 1 AM $0.0000438
+0.25%
$90,157 $258,560
May 27, 12 AM $0.0000437
-0.01%
$89,936 $258,514
May 26, 11 PM $0.0000437
-0.43%
$89,942 $260,681
May 26, 10 PM $0.0000439
+0.65%
$90,333 $260,043
May 26, 9 PM $0.0000436
-0.80%
$89,748 $261,728
May 26, 8 PM $0.0000439
-0.16%
$90,471 $266,766
May 26, 7 PM $0.000044
-0.99%
$90,616 $276,660
May 26, 6 PM $0.0000444
+0.42%
$91,524 $313,619
May 26, 5 PM $0.0000443
-0.52%
$91,140 $314,459
May 26, 4 PM $0.0000445
-0.04%
$91,619 $312,809
May 26, 3 PM $0.0000445
-0.99%
$91,660 $310,253
May 26, 2 PM $0.000045
-1.25%
$92,574 $291,720
May 26, 1 PM $0.0000455
-3.16%
$93,746 $291,603
May 26, 12 PM $0.000047
-0.69%
$96,809 $269,355
May 26, 11 AM $0.0000473
+2.38%
$97,480 $268,345
May 26, 10 AM $0.0000462
-1.17%
$95,212 $264,747
May 26, 9 AM $0.0000468
-5.09%
$96,335 $237,011
May 26, 8 AM $0.0000493
+12.12%
$101,500 $201,848
May 26, 7 AM $0.000044
+2.69%
$90,530 $128,681