Silencio Historical Data

SLC Page 44
Download
Date Close Price change Market cap Trading volume
May 26, 6 AM $0.0000428
-0.11%
$88,149 $121,542
May 26, 5 AM $0.0000428
-0.06%
$88,201 $121,906
May 26, 4 AM $0.0000429
+0.36%
$88,258 $122,314
May 26, 3 AM $0.0000427
+0.56%
$87,940 $123,960
May 26, 2 AM $0.0000425
+0.00%
$87,451 $124,562
May 26, 1 AM $0.0000425
+0.28%
$87,451 $124,512
May 26, 12 AM $0.0000423
-2.08%
$87,204 $133,391
May 25, 11 PM $0.0000432
-0.28%
$89,059 $130,675
May 25, 10 PM $0.0000434
+1.29%
$89,304 $130,301
May 25, 9 PM $0.0000428
-2.35%
$88,170 $132,934
May 25, 8 PM $0.0000438
-3.06%
$90,292 $144,582
May 25, 7 PM $0.0000452
+8.72%
$93,140 $133,817
May 25, 6 PM $0.0000416
-2.33%
$85,668 $96,491
May 25, 5 PM $0.0000426
+0.42%
$87,712 $95,889
May 25, 4 PM $0.0000424
-0.08%
$87,341 $96,505
May 25, 3 PM $0.0000424
-0.03%
$87,411 $96,185
May 25, 2 PM $0.0000424
+1.76%
$87,346 $96,045
May 25, 1 PM $0.0000417
-0.32%
$85,836 $95,864
May 25, 12 PM $0.0000418
+0.34%
$86,110 $96,351
May 25, 11 AM $0.0000417
+0.39%
$85,816 $120,053
May 25, 10 AM $0.0000415
+0.00%
$85,483 $119,546
May 25, 9 AM $0.0000415
-1.03%
$85,485 $119,007
May 25, 8 AM $0.0000419
-0.03%
$86,371 $118,515
May 25, 7 AM $0.000042
+1.48%
$86,397 $115,725
May 25, 6 AM $0.0000413
-0.28%
$85,134 $115,782
May 25, 5 AM $0.0000415
+0.14%
$85,376 $116,437
May 25, 4 AM $0.0000414
-0.01%
$85,258 $115,478
May 25, 3 AM $0.0000414
-2.10%
$85,269 $113,633
May 25, 2 AM $0.0000423
-0.03%
$87,058 $112,780
May 25, 1 AM $0.0000423
-0.09%
$87,037 $113,058
May 25, 12 AM $0.0000423
+0.00%
$87,132 $104,029
May 24, 11 PM $0.0000423
-0.93%
$87,132 $104,843
May 24, 10 PM $0.0000427
-3.50%
$87,950 $105,038
May 24, 9 PM $0.0000442
+4.74%
$91,101 $100,521
May 24, 8 PM $0.0000422
-0.02%
$86,982 $83,992
May 24, 7 PM $0.0000422
+0.44%
$86,996 $87,087
May 24, 6 PM $0.0000421
+0.28%
$86,614 $88,519
May 24, 5 PM $0.0000419
-0.70%
$86,371 $88,336
May 24, 4 PM $0.0000422
+0.03%
$86,983 $87,989
May 24, 3 PM $0.0000422
-0.05%
$86,953 $88,668
May 24, 2 PM $0.0000422
-0.59%
$86,994 $93,109
May 24, 1 PM $0.0000425
-0.35%
$87,508 $94,478
May 24, 12 PM $0.0000426
+2.47%
$87,815 $94,647
May 24, 11 AM $0.0000416
-0.03%
$85,697 $123,471
May 24, 10 AM $0.0000416
+0.10%
$85,727 $123,499
May 24, 9 AM $0.0000416
+0.14%
$85,642 $124,068
May 24, 8 AM $0.0000415
-0.20%
$85,522 $126,459
May 24, 7 AM $0.0000416
+0.20%
$85,693 $142,726
May 24, 6 AM $0.0000415
-1.63%
$85,521 $143,659
May 24, 5 AM $0.0000422
-0.03%
$86,941 $142,662