Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Silencio Historical Data

SLC Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 7 PM $0.0000324
-0.63%
$71,746 $175,322
Jul 22, 6 PM $0.0000326
-0.44%
$72,200 $190,950
Jul 22, 5 PM $0.0000328
-0.82%
$72,521 $199,023
Jul 22, 4 PM $0.000033
+0.02%
$73,123 $201,786
Jul 22, 3 PM $0.000033
-0.83%
$73,111 $204,302
Jul 22, 2 PM $0.0000333
-0.65%
$73,725 $204,221
Jul 22, 1 PM $0.0000335
-0.12%
$74,205 $215,294
Jul 22, 12 PM $0.0000336
+0.19%
$74,291 $217,500
Jul 22, 11 AM $0.0000335
-0.18%
$74,147 $207,944
Jul 22, 10 AM $0.0000336
+1.42%
$74,278 $208,324
Jul 22, 9 AM $0.0000331
+0.36%
$73,237 $201,080
Jul 22, 8 AM $0.000033
-2.43%
$72,974 $200,494
Jul 22, 7 AM $0.0000338
+0.13%
$74,789 $203,202
Jul 22, 6 AM $0.0000338
-1.17%
$74,694 $203,740
Jul 22, 5 AM $0.0000342
+2.11%
$75,580 $202,107
Jul 22, 4 AM $0.0000334
+0.95%
$74,018 $195,779
Jul 22, 3 AM $0.0000331
-2.58%
$73,319 $194,394
Jul 22, 2 AM $0.000034
-0.22%
$75,305 $206,543
Jul 22, 1 AM $0.0000341
-0.67%
$75,472 $197,913
Jul 22, 12 AM $0.0000343
-1.01%
$75,978 $192,861
Jul 21, 11 PM $0.0000347
-0.26%
$76,750 $194,154
Jul 21, 10 PM $0.0000348
+0.06%
$76,974 $218,174
Jul 21, 9 PM $0.0000348
-3.89%
$76,928 $215,825
Jul 21, 8 PM $0.0000361
-0.44%
$80,000 $210,106
Jul 21, 7 PM $0.0000363
-3.13%
$80,353 $187,190
Jul 21, 6 PM $0.0000377
+8.07%
$83,365 $181,599
Jul 21, 5 PM $0.0000349
+5.32%
$77,142 $185,176
Jul 21, 4 PM $0.0000331
+1.04%
$73,247 $198,230
Jul 21, 3 PM $0.0000328
-1.36%
$72,496 $204,411
Jul 21, 2 PM $0.0000332
-0.04%
$73,497 $205,955
Jul 21, 1 PM $0.0000332
+3.02%
$73,526 $198,768
Jul 21, 12 PM $0.0000322
+2.05%
$71,369 $196,024
Jul 21, 11 AM $0.0000316
+2.34%
$69,934 $196,137
Jul 21, 10 AM $0.0000309
+1.79%
$68,337 $195,577
Jul 21, 9 AM $0.0000302
+1.59%
$66,913 $192,143
Jul 21, 8 AM $0.0000298
-2.93%
$65,866 $191,536
Jul 21, 7 AM $0.0000307
-0.25%
$67,856 $188,886
Jul 21, 6 AM $0.0000307
+0.96%
$68,028 $191,694
Jul 21, 5 AM $0.0000304
-0.10%
$67,378 $191,902
Jul 21, 4 AM $0.0000305
-2.78%
$67,447 $192,023
Jul 21, 3 AM $0.0000313
+5.01%
$69,374 $185,876
Jul 21, 2 AM $0.0000298
-0.15%
$66,061 $174,523
Jul 21, 1 AM $0.0000299
-1.40%
$66,160 $174,599
Jul 21, 12 AM $0.0000303
+1.63%
$67,097 $175,112
Jul 20, 11 PM $0.0000298
-0.89%
$66,020 $170,274
Jul 20, 10 PM $0.0000301
+5.87%
$66,613 $140,718
Jul 20, 9 PM $0.0000284
+0.43%
$62,921 $129,827
Jul 20, 8 PM $0.0000283
+0.97%
$62,651 $121,898
Jul 20, 7 PM $0.000028
+4.26%
$62,051 $118,074
Jul 20, 6 PM $0.0000269
-4.04%
$59,518 $120,140