Silencio Historical Data

SLC Page 44
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 PM $ 0.000054
+0.88%
$ 103,570 $ 73,796
Mar 18, 8 PM $ 0.0000535
-0.37%
$ 102,668 $ 73,197
Mar 18, 7 PM $ 0.0000537
-0.22%
$ 103,046 $ 73,784
Mar 18, 6 PM $ 0.0000539
+0.43%
$ 103,273 $ 74,196
Mar 18, 5 PM $ 0.0000536
-0.65%
$ 102,833 $ 73,239
Mar 18, 4 PM $ 0.000054
-0.21%
$ 103,502 $ 71,331
Mar 18, 3 PM $ 0.0000541
+0.04%
$ 103,746 $ 71,677
Mar 18, 2 PM $ 0.0000541
-0.40%
$ 103,705 $ 71,387
Mar 18, 1 PM $ 0.0000543
-0.21%
$ 104,123 $ 71,805
Mar 18, 12 PM $ 0.0000544
+0.47%
$ 104,346 $ 71,253
Mar 18, 11 AM $ 0.0000542
-0.07%
$ 103,856 $ 77,617
Mar 18, 10 AM $ 0.0000542
-0.81%
$ 103,939 $ 78,406
Mar 18, 9 AM $ 0.0000546
-1.54%
$ 104,783 $ 78,459
Mar 18, 8 AM $ 0.0000555
-0.43%
$ 106,419 $ 77,294
Mar 18, 7 AM $ 0.0000557
-0.03%
$ 106,879 $ 77,878
Mar 18, 6 AM $ 0.0000558
-0.03%
$ 106,901 $ 77,607
Mar 18, 5 AM $ 0.0000558
-0.53%
$ 106,944 $ 77,196
Mar 18, 4 AM $ 0.0000563
-0.29%
$ 107,926 $ 78,050
Mar 18, 3 AM $ 0.0000564
+0.02%
$ 108,241 $ 85,676
Mar 18, 2 AM $ 0.0000564
+0.01%
$ 108,223 $ 93,119
Mar 18, 1 AM $ 0.0000564
+1.16%
$ 108,217 $ 93,528
Mar 18, 12 AM $ 0.0000558
-0.69%
$ 106,979 $ 93,618
Mar 17, 11 PM $ 0.0000562
-0.09%
$ 107,725 $ 93,317
Mar 17, 10 PM $ 0.0000562
-0.74%
$ 107,824 $ 94,218
Mar 17, 9 PM $ 0.0000566
-0.11%
$ 108,630 $ 93,630
Mar 17, 8 PM $ 0.0000567
+1.30%
$ 108,750 $ 94,722
Mar 17, 7 PM $ 0.000056
-1.72%
$ 107,353 $ 94,129
Mar 17, 6 PM $ 0.000057
-0.62%
$ 109,235 $ 94,111
Mar 17, 5 PM $ 0.0000573
-0.81%
$ 109,920 $ 98,223
Mar 17, 4 PM $ 0.0000578
+0.05%
$ 110,823 $ 98,783
Mar 17, 3 PM $ 0.0000578
+0.35%
$ 110,633 $ 98,499
Mar 17, 2 PM $ 0.0000576
-0.87%
$ 110,411 $ 98,971
Mar 17, 1 PM $ 0.0000581
-0.63%
$ 111,385 $ 99,253
Mar 17, 12 PM $ 0.0000585
-2.05%
$ 112,091 $ 99,799
Mar 17, 11 AM $ 0.0000597
+2.47%
$ 114,438 $ 93,221
Mar 17, 10 AM $ 0.0000582
-0.70%
$ 111,682 $ 97,609
Mar 17, 9 AM $ 0.0000586
-2.21%
$ 112,466 $ 100,465
Mar 17, 8 AM $ 0.0000595
-0.11%
$ 114,100 $ 99,210
Mar 17, 7 AM $ 0.0000596
+1.48%
$ 114,217 $ 98,957
Mar 17, 6 AM $ 0.0000587
-0.33%
$ 112,551 $ 99,011
Mar 17, 5 AM $ 0.0000589
-2.24%
$ 112,912 $ 99,791
Mar 17, 4 AM $ 0.0000603
-2.39%
$ 115,674 $ 100,113
Mar 17, 3 AM $ 0.0000618
+1.44%
$ 118,504 $ 93,497
Mar 17, 2 AM $ 0.0000609
+2.10%
$ 116,834 $ 86,433
Mar 17, 1 AM $ 0.0000597
-0.54%
$ 114,427 $ 86,270
Mar 17, 12 AM $ 0.00006
+2.10%
$ 115,049 $ 85,693
Mar 16, 11 PM $ 0.0000588
+1.78%
$ 112,679 $ 86,317
Mar 16, 10 PM $ 0.0000577
+0.53%
$ 110,708 $ 84,979
Mar 16, 9 PM $ 0.0000574
+1.72%
$ 110,122 $ 85,952
Mar 16, 8 PM $ 0.0000565
-0.13%
$ 108,262 $ 84,695