Silencio Historical Data

SLC Page 45
Download
Date Close Price change Market cap Trading volume
May 24, 5 AM $0.0000422
-0.03%
$86,941 $142,662
May 24, 4 AM $0.0000422
+0.00%
$86,965 $146,070
May 24, 3 AM $0.0000422
-0.62%
$86,967 $145,653
May 24, 2 AM $0.0000425
+0.12%
$87,508 $145,199
May 24, 1 AM $0.0000424
-0.38%
$87,404 $168,707
May 24, 12 AM $0.0000426
-0.05%
$87,737 $169,141
May 23, 11 PM $0.0000426
+0.16%
$87,802 $168,513
May 23, 10 PM $0.0000426
-0.02%
$87,661 $168,910
May 23, 9 PM $0.0000426
+0.23%
$87,680 $169,167
May 23, 8 PM $0.0000425
+1.03%
$87,475 $186,298
May 23, 7 PM $0.000042
+0.35%
$86,585 $183,252
May 23, 6 PM $0.0000419
+0.01%
$86,283 $181,804
May 23, 5 PM $0.0000419
-0.22%
$86,273 $182,347
May 23, 4 PM $0.000042
-3.10%
$86,466 $181,733
May 23, 3 PM $0.0000433
+4.86%
$89,237 $180,956
May 23, 2 PM $0.0000413
-1.00%
$85,101 $176,614
May 23, 1 PM $0.0000417
+0.45%
$85,959 $176,310
May 23, 12 PM $0.0000416
+0.79%
$85,577 $176,633
May 23, 11 AM $0.0000412
+0.11%
$84,905 $124,864
May 23, 10 AM $0.0000412
-0.32%
$84,815 $124,713
May 23, 9 AM $0.0000413
-2.48%
$85,089 $124,280
May 23, 8 AM $0.0000424
+6.15%
$87,257 $122,600
May 23, 7 AM $0.0000399
-1.95%
$82,202 $107,701
May 23, 6 AM $0.0000407
-1.08%
$83,838 $107,912
May 23, 5 AM $0.0000412
-0.22%
$84,754 $108,422
May 23, 4 AM $0.0000412
-0.35%
$84,945 $105,157
May 23, 3 AM $0.0000414
+0.05%
$85,272 $106,375
May 23, 2 AM $0.0000414
+2.68%
$85,214 $106,436
May 23, 1 AM $0.0000403
-0.39%
$82,990 $92,302
May 23, 12 AM $0.0000405
-1.13%
$83,315 $92,220
May 22, 11 PM $0.0000409
-0.35%
$84,269 $91,902
May 22, 10 PM $0.0000411
-2.15%
$84,553 $92,973
May 22, 9 PM $0.000042
+2.93%
$86,409 $93,079
May 22, 8 PM $0.0000408
-0.04%
$83,950 $79,780
May 22, 7 PM $0.0000408
-0.88%
$83,983 $80,334
May 22, 6 PM $0.0000411
+0.33%
$84,728 $79,713
May 22, 5 PM $0.000041
+0.02%
$84,453 $88,307
May 22, 4 PM $0.000041
-0.29%
$84,493 $88,695
May 22, 3 PM $0.0000411
-0.11%
$84,743 $88,313
May 22, 2 PM $0.0000412
+0.25%
$84,834 $87,744
May 22, 1 PM $0.0000411
+0.44%
$84,623 $85,845
May 22, 12 PM $0.0000409
-0.07%
$84,254 $86,334
May 22, 11 AM $0.0000409
-0.47%
$84,316 $86,696
May 22, 10 AM $0.0000411
+0.08%
$84,713 $87,401
May 22, 9 AM $0.0000411
+2.60%
$84,648 $86,978
May 22, 8 AM $0.0000401
-3.20%
$82,505 $86,774
May 22, 7 AM $0.0000414
-0.84%
$85,234 $86,824
May 22, 6 AM $0.0000417
-0.06%
$85,954 $97,312
May 22, 5 AM $0.0000418
-0.07%
$86,007 $101,705
May 22, 4 AM $0.0000418
-0.95%
$86,065 $107,890