Silencio Historical Data

SLC Page 45
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 PM $ 0.0000565
-0.13%
$ 108,262 $ 84,695
Mar 16, 7 PM $ 0.0000565
-0.63%
$ 108,402 $ 85,320
Mar 16, 6 PM $ 0.0000569
+0.73%
$ 109,090 $ 85,767
Mar 16, 5 PM $ 0.0000565
-0.21%
$ 108,305 $ 81,739
Mar 16, 4 PM $ 0.0000566
+0.01%
$ 108,538 $ 81,147
Mar 16, 3 PM $ 0.0000566
+0.09%
$ 108,530 $ 82,715
Mar 16, 2 PM $ 0.0000565
-0.17%
$ 108,428 $ 83,203
Mar 16, 1 PM $ 0.0000566
-0.70%
$ 108,610 $ 82,327
Mar 16, 12 PM $ 0.000057
-0.14%
$ 109,378 $ 82,412
Mar 16, 11 AM $ 0.0000571
+2.04%
$ 109,534 $ 82,687
Mar 16, 10 AM $ 0.000056
-0.61%
$ 107,303 $ 77,504
Mar 16, 9 AM $ 0.0000563
-0.41%
$ 108,008 $ 74,781
Mar 16, 8 AM $ 0.0000566
-0.58%
$ 108,458 $ 75,205
Mar 16, 7 AM $ 0.0000569
+0.41%
$ 109,086 $ 74,889
Mar 16, 6 AM $ 0.0000567
+1.78%
$ 108,642 $ 74,857
Mar 16, 5 AM $ 0.0000557
+2.20%
$ 106,742 $ 74,927
Mar 16, 4 AM $ 0.0000545
-0.62%
$ 104,445 $ 76,141
Mar 16, 3 AM $ 0.0000548
+1.04%
$ 105,102 $ 75,164
Mar 16, 2 AM $ 0.0000542
-0.18%
$ 104,020 $ 74,710
Mar 16, 1 AM $ 0.0000543
+0.13%
$ 104,205 $ 75,438
Mar 16, 12 AM $ 0.0000543
-0.45%
$ 104,065 $ 76,131
Mar 15, 11 PM $ 0.0000545
+0.64%
$ 104,540 $ 75,528
Mar 15, 10 PM $ 0.0000542
+0.21%
$ 103,876 $ 76,375
Mar 15, 9 PM $ 0.0000541
-0.22%
$ 103,659 $ 74,783
Mar 15, 8 PM $ 0.0000542
+1.94%
$ 103,893 $ 74,562
Mar 15, 7 PM $ 0.0000531
-0.93%
$ 101,917 $ 75,349
Mar 15, 6 PM $ 0.0000536
-0.63%
$ 102,878 $ 74,960
Mar 15, 5 PM $ 0.000054
+0.46%
$ 103,534 $ 76,021
Mar 15, 4 PM $ 0.0000537
-1.04%
$ 103,057 $ 98,903
Mar 15, 3 PM $ 0.0000543
+0.32%
$ 104,171 $ 97,454
Mar 15, 2 PM $ 0.0000542
+0.03%
$ 103,841 $ 96,667
Mar 15, 1 PM $ 0.0000541
+0.35%
$ 103,813 $ 97,582
Mar 15, 12 PM $ 0.0000539
-0.11%
$ 103,395 $ 97,406
Mar 15, 11 AM $ 0.000054
-0.54%
$ 103,509 $ 97,152
Mar 15, 10 AM $ 0.0000543
+0.36%
$ 104,072 $ 97,543
Mar 15, 9 AM $ 0.0000541
-0.59%
$ 103,697 $ 97,414
Mar 15, 8 AM $ 0.0000544
+1.09%
$ 104,313 $ 98,395
Mar 15, 7 AM $ 0.0000538
-0.53%
$ 103,202 $ 98,269
Mar 15, 6 AM $ 0.0000541
-0.10%
$ 103,751 $ 97,878
Mar 15, 5 AM $ 0.0000542
-0.25%
$ 103,850 $ 98,093
Mar 15, 4 AM $ 0.0000543
+0.12%
$ 104,120 $ 96,003
Mar 15, 3 AM $ 0.0000542
-0.06%
$ 104,008 $ 96,174
Mar 15, 2 AM $ 0.0000543
+1.19%
$ 104,068 $ 96,275
Mar 15, 1 AM $ 0.0000536
-1.01%
$ 102,845 $ 116,294
Mar 15, 12 AM $ 0.0000542
-0.03%
$ 103,890 $ 115,757
Mar 14, 11 PM $ 0.0000542
+0.12%
$ 103,939 $ 116,058
Mar 14, 10 PM $ 0.0000541
+0.71%
$ 103,809 $ 115,781
Mar 14, 9 PM $ 0.0000537
-0.87%
$ 102,996 $ 116,443
Mar 14, 8 PM $ 0.0000542
+0.05%
$ 103,901 $ 116,780
Mar 14, 7 PM $ 0.0000541
+0.07%
$ 103,773 $ 115,072