Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Silencio Historical Data

SLC Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:14 PM $0.000147
+0.00%
$-- $91,070
8:13 PM $0.000147
+0.00%
$-- $91,092
8:12 PM $0.000147
+0.00%
$-- $91,097
8:11 PM $0.000147
+0.00%
$-- $91,109
8:10 PM $0.000147
+0.00%
$-- $91,112
8:09 PM $0.000147
+0.00%
$-- $91,133
8:08 PM $0.000147
+0.00%
$-- $91,152
8:07 PM $0.000147
+0.00%
$-- $91,146
8:06 PM $0.000147
+0.00%
$-- $91,141
8:05 PM $0.000147
+0.00%
$-- $91,143
8:04 PM $0.000147
+0.01%
$-- $91,144
8:03 PM $0.000147
+0.00%
$-- $91,151
8:02 PM $0.000147
+0.00%
$-- $91,154
8:01 PM $0.000147
+0.00%
$-- $91,143
8:00 PM $0.000147
-0.31%
$-- $91,123
7:59 PM $0.000147
+0.00%
$-- $90,989
7:58 PM $0.000147
+0.00%
$-- $90,982
7:57 PM $0.000147
+0.00%
$-- $90,978
7:56 PM $0.000147
+0.00%
$-- $91,060
7:55 PM $0.000148
+0.00%
$-- $91,268
7:54 PM $0.000147
+0.00%
$-- $91,260
7:53 PM $0.000147
+0.00%
$-- $91,277
7:52 PM $0.000147
+0.00%
$-- $91,287
7:51 PM $0.000147
+0.00%
$-- $91,297
7:50 PM $0.000147
+0.00%
$-- $91,305
7:49 PM $0.000147
+0.00%
$-- $91,276
7:48 PM $0.000147
+0.00%
$-- $91,249
7:47 PM $0.000147
+0.00%
$-- $91,256
7:46 PM $0.000147
+0.00%
$-- $91,267
7:45 PM $0.000147
+0.00%
$-- $91,276
7:44 PM $0.000147
+0.01%
$-- $91,293
7:43 PM $0.000147
+0.00%
$-- $91,273
7:42 PM $0.000147
+0.00%
$-- $91,262
7:41 PM $0.000147
-0.09%
$-- $91,227
7:40 PM $0.000147
-0.01%
$-- $91,200
7:39 PM $0.000147
+0.00%
$-- $91,010
7:38 PM $0.000147
+0.00%
$-- $91,002
7:37 PM $0.000147
+0.00%
$-- $90,890
7:36 PM $0.000147
+0.01%
$-- $90,874
7:35 PM $0.000147
-0.07%
$-- $90,847
7:34 PM $0.000147
+0.00%
$-- $90,584
7:33 PM $0.000147
+0.30%
$-- $90,544
7:32 PM $0.000146
+0.00%
$-- $90,555
7:31 PM $0.000146
+0.00%
$-- $90,511
7:30 PM $0.000146
+0.00%
$-- $90,541
7:29 PM $0.000146
-0.35%
$-- $90,478
7:28 PM $0.000147
+0.00%
$-- $90,498
7:27 PM $0.000147
+0.00%
$-- $90,503
7:26 PM $0.000147
+0.00%
$-- $90,511
7:25 PM $0.000147
-0.01%
$-- $90,530