Silencio Historical Data

SLC Page 46
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 AM $ 0.0000536
-1.01%
$ 102,845 $ 116,294
Mar 15, 12 AM $ 0.0000542
-0.03%
$ 103,890 $ 115,757
Mar 14, 11 PM $ 0.0000542
+0.12%
$ 103,939 $ 116,058
Mar 14, 10 PM $ 0.0000541
+0.71%
$ 103,809 $ 115,781
Mar 14, 9 PM $ 0.0000537
-0.87%
$ 102,996 $ 116,443
Mar 14, 8 PM $ 0.0000542
+0.05%
$ 103,901 $ 116,780
Mar 14, 7 PM $ 0.0000541
+0.07%
$ 103,773 $ 115,072
Mar 14, 6 PM $ 0.0000541
-0.50%
$ 103,700 $ 114,632
Mar 14, 5 PM $ 0.0000543
-0.85%
$ 104,221 $ 113,716
Mar 14, 4 PM $ 0.0000548
-0.59%
$ 105,116 $ 90,884
Mar 14, 3 PM $ 0.0000551
+0.07%
$ 105,740 $ 91,328
Mar 14, 2 PM $ 0.0000551
+1.21%
$ 105,669 $ 91,238
Mar 14, 1 PM $ 0.0000544
-1.04%
$ 104,410 $ 90,946
Mar 14, 12 PM $ 0.000055
+0.19%
$ 105,502 $ 91,511
Mar 14, 11 AM $ 0.0000549
+0.15%
$ 105,304 $ 92,041
Mar 14, 10 AM $ 0.0000548
-0.79%
$ 105,144 $ 92,588
Mar 14, 9 AM $ 0.0000553
+0.25%
$ 105,976 $ 92,861
Mar 14, 8 AM $ 0.0000551
-0.20%
$ 105,714 $ 92,078
Mar 14, 7 AM $ 0.0000552
+0.02%
$ 105,923 $ 92,140
Mar 14, 6 AM $ 0.0000552
-0.49%
$ 105,897 $ 92,871
Mar 14, 5 AM $ 0.0000555
-0.05%
$ 106,421 $ 92,210
Mar 14, 4 AM $ 0.0000555
-0.56%
$ 106,470 $ 92,575
Mar 14, 3 AM $ 0.0000558
+0.50%
$ 107,069 $ 92,571
Mar 14, 2 AM $ 0.0000556
-0.94%
$ 106,536 $ 93,116
Mar 14, 1 AM $ 0.0000561
+0.62%
$ 107,548 $ 72,366
Mar 14, 12 AM $ 0.0000557
-0.35%
$ 106,885 $ 73,151
Mar 13, 11 PM $ 0.0000559
-0.30%
$ 107,231 $ 73,866
Mar 13, 10 PM $ 0.0000561
-0.29%
$ 107,559 $ 75,450
Mar 13, 9 PM $ 0.0000563
-1.08%
$ 107,868 $ 75,535
Mar 13, 8 PM $ 0.0000569
-0.82%
$ 109,044 $ 75,512
Mar 13, 7 PM $ 0.0000573
-0.02%
$ 109,917 $ 75,317
Mar 13, 6 PM $ 0.0000573
-0.46%
$ 109,939 $ 77,148
Mar 13, 5 PM $ 0.0000576
+0.21%
$ 110,444 $ 76,382
Mar 13, 4 PM $ 0.0000575
-1.25%
$ 110,214 $ 76,745
Mar 13, 3 PM $ 0.0000582
-0.68%
$ 111,614 $ 76,228
Mar 13, 2 PM $ 0.0000586
+0.13%
$ 112,375 $ 77,382
Mar 13, 1 PM $ 0.0000585
+0.39%
$ 112,228 $ 76,477
Mar 13, 12 PM $ 0.0000583
+0.63%
$ 111,790 $ 76,058
Mar 13, 11 AM $ 0.0000579
+0.94%
$ 111,087 $ 75,697
Mar 13, 10 AM $ 0.0000574
-0.60%
$ 110,051 $ 75,995
Mar 13, 9 AM $ 0.0000576
-0.41%
$ 110,519 $ 76,279
Mar 13, 8 AM $ 0.0000579
-0.23%
$ 110,973 $ 76,791
Mar 13, 7 AM $ 0.000058
+0.80%
$ 111,260 $ 76,677
Mar 13, 6 AM $ 0.0000575
-1.26%
$ 110,316 $ 76,244
Mar 13, 5 AM $ 0.0000583
-0.67%
$ 111,727 $ 77,609
Mar 13, 4 AM $ 0.0000587
+0.08%
$ 112,479 $ 78,648
Mar 13, 3 AM $ 0.0000586
-0.75%
$ 112,358 $ 78,561
Mar 13, 2 AM $ 0.000059
+0.08%
$ 113,213 $ 78,435
Mar 13, 1 AM $ 0.000059
+0.53%
$ 113,124 $ 78,358
Mar 13, 12 AM $ 0.0000587
+0.05%
$ 112,528 $ 78,109