Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Silencio Historical Data

SLC Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 4 PM $0.000027
+0.24%
$59,736 $117,929
Jul 18, 3 PM $0.0000269
-1.44%
$59,593 $118,817
Jul 18, 2 PM $0.0000273
-0.33%
$60,463 $129,805
Jul 18, 1 PM $0.0000274
+0.29%
$60,663 $135,242
Jul 18, 12 PM $0.0000273
+0.02%
$60,486 $135,391
Jul 18, 11 AM $0.0000273
-0.15%
$60,475 $129,206
Jul 18, 10 AM $0.0000274
-0.57%
$60,566 $135,425
Jul 18, 9 AM $0.0000275
+1.08%
$60,915 $134,664
Jul 18, 8 AM $0.0000272
-0.34%
$60,262 $127,659
Jul 18, 7 AM $0.0000273
+0.02%
$60,468 $125,855
Jul 18, 6 AM $0.0000273
-0.16%
$60,457 $126,708
Jul 18, 5 AM $0.0000274
-0.05%
$60,554 $127,393
Jul 18, 4 AM $0.0000274
-0.48%
$60,586 $128,549
Jul 18, 3 AM $0.0000275
-0.65%
$60,880 $127,778
Jul 18, 2 AM $0.0000277
-0.89%
$61,276 $128,059
Jul 18, 1 AM $0.0000279
-1.14%
$61,823 $134,052
Jul 18, 12 AM $0.0000283
-0.46%
$62,536 $139,711
Jul 17, 11 PM $0.0000284
-2.41%
$62,825 $147,492
Jul 17, 10 PM $0.0000291
+5.11%
$64,374 $144,844
Jul 17, 9 PM $0.0000277
+0.47%
$61,247 $116,454
Jul 17, 8 PM $0.0000275
-0.95%
$60,961 $121,686
Jul 17, 7 PM $0.0000278
-0.46%
$61,544 $122,459
Jul 17, 6 PM $0.0000279
+1.61%
$61,828 $132,063
Jul 17, 5 PM $0.0000275
+0.37%
$60,848 $129,499
Jul 17, 4 PM $0.0000274
+0.07%
$60,625 $129,591
Jul 17, 3 PM $0.0000274
-6.16%
$60,585 $129,341
Jul 17, 2 PM $0.0000293
+10.68%
$64,753 $121,745
Jul 17, 1 PM $0.0000264
-0.84%
$58,502 $116,068
Jul 17, 12 PM $0.0000267
-1.17%
$58,996 $121,245
Jul 17, 11 AM $0.000027
+2.20%
$59,693 $121,688
Jul 17, 10 AM $0.0000264
-0.90%
$58,409 $120,835
Jul 17, 9 AM $0.0000266
+0.93%
$58,941 $131,529
Jul 17, 8 AM $0.0000264
+0.46%
$58,398 $137,856
Jul 17, 7 AM $0.0000263
-0.65%
$58,133 $139,303
Jul 17, 6 AM $0.0000264
-0.39%
$58,513 $145,437
Jul 17, 5 AM $0.0000265
-2.04%
$58,738 $146,899
Jul 17, 4 AM $0.0000271
-2.07%
$59,962 $156,773
Jul 17, 3 AM $0.0000277
+0.05%
$61,235 $162,794
Jul 17, 2 AM $0.0000277
+0.43%
$61,205 $163,179
Jul 17, 1 AM $0.0000275
-0.94%
$60,943 $158,807
Jul 17, 12 AM $0.0000278
+0.52%
$61,521 $154,024
Jul 16, 11 PM $0.0000277
-1.34%
$61,201 $147,265
Jul 16, 10 PM $0.000028
-1.28%
$62,031 $147,983
Jul 16, 9 PM $0.0000284
+1.91%
$62,834 $149,056
Jul 16, 8 PM $0.0000279
+0.25%
$61,658 $151,036
Jul 16, 7 PM $0.0000278
+0.03%
$61,505 $153,596
Jul 16, 6 PM $0.0000278
+0.09%
$61,488 $143,168
Jul 16, 5 PM $0.0000278
-0.37%
$61,433 $150,956
Jul 16, 4 PM $0.0000279
-0.73%
$61,660 $163,994
Jul 16, 3 PM $0.0000281
+1.47%
$62,116 $168,333