Silencio Historical Data

SLC Page 46
Download
Date Close Price change Market cap Trading volume
May 22, 4 AM $0.0000418
-0.95%
$86,065 $107,890
May 22, 3 AM $0.0000422
-1.03%
$86,889 $106,905
May 22, 2 AM $0.0000426
-0.67%
$87,794 $107,046
May 22, 1 AM $0.0000429
+0.03%
$88,254 $97,218
May 22, 12 AM $0.0000428
+0.10%
$88,230 $97,057
May 21, 11 PM $0.0000427
+1.81%
$87,926 $97,760
May 21, 10 PM $0.0000419
-1.39%
$86,364 $95,872
May 21, 9 PM $0.0000425
+4.63%
$87,584 $95,560
May 21, 8 PM $0.0000407
+0.93%
$83,857 $90,838
May 21, 7 PM $0.0000403
+0.43%
$83,088 $90,612
May 21, 6 PM $0.0000402
-0.45%
$82,735 $90,398
May 21, 5 PM $0.0000402
-1.19%
$82,857 $81,189
May 21, 4 PM $0.0000408
-0.55%
$83,934 $80,732
May 21, 3 PM $0.000041
+0.54%
$84,402 $81,865
May 21, 2 PM $0.0000408
-0.18%
$83,952 $85,458
May 21, 1 PM $0.0000408
-2.54%
$84,061 $86,869
May 21, 12 PM $0.0000419
-1.98%
$86,248 $85,421
May 21, 11 AM $0.0000427
+1.44%
$87,986 $84,865
May 21, 10 AM $0.0000421
-1.12%
$86,739 $92,191
May 21, 9 AM $0.0000426
+0.11%
$87,719 $125,513
May 21, 8 AM $0.0000425
+0.42%
$87,626 $134,378
May 21, 7 AM $0.0000424
-1.09%
$87,257 $132,607
May 21, 6 AM $0.0000428
+2.40%
$88,221 $121,043
May 21, 5 AM $0.0000418
+2.80%
$86,154 $118,051
May 21, 4 AM $0.0000407
-0.03%
$83,807 $111,888
May 21, 3 AM $0.0000407
+0.18%
$83,834 $112,218
May 21, 2 AM $0.0000406
+0.20%
$83,686 $128,852
May 21, 1 AM $0.0000405
+0.08%
$83,496 $130,858
May 21, 12 AM $0.0000405
-0.02%
$83,433 $131,342
May 20, 11 PM $0.0000405
-0.03%
$83,451 $146,101
May 20, 10 PM $0.0000405
-0.04%
$83,480 $153,547
May 20, 9 PM $0.0000406
-0.02%
$83,516 $157,990
May 20, 8 PM $0.0000406
+0.35%
$83,533 $179,356
May 20, 7 PM $0.0000404
-0.01%
$83,239 $179,374
May 20, 6 PM $0.0000404
-0.17%
$83,256 $179,811
May 20, 5 PM $0.0000405
+0.43%
$83,402 $179,743
May 20, 4 PM $0.0000403
-0.01%
$83,041 $179,238
May 20, 3 PM $0.0000403
+1.02%
$83,049 $178,156
May 20, 2 PM $0.0000399
-1.31%
$82,212 $177,236
May 20, 1 PM $0.0000404
-0.39%
$83,301 $176,662
May 20, 12 PM $0.0000406
+0.56%
$83,630 $177,840
May 20, 11 AM $0.0000404
-4.37%
$83,166 $178,794
May 20, 10 AM $0.0000422
+0.15%
$86,971 $180,739
May 20, 9 AM $0.0000422
+5.28%
$86,844 $148,469
May 20, 8 AM $0.0000401
-1.68%
$82,488 $138,758
May 20, 7 AM $0.0000407
-0.15%
$83,895 $157,091
May 20, 6 AM $0.0000408
+1.35%
$84,018 $165,379
May 20, 5 AM $0.0000403
+0.01%
$82,896 $163,197
May 20, 4 AM $0.0000402
-0.22%
$82,868 $162,733
May 20, 3 AM $0.0000403
-0.40%
$83,047 $163,307