Silencio Historical Data

SLC Page 47
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 AM $ 0.0000587
+0.05%
$ 112,528 $ 78,109
Mar 12, 11 PM $ 0.0000587
+1.49%
$ 112,478 $ 77,448
Mar 12, 10 PM $ 0.0000578
+0.54%
$ 110,829 $ 75,783
Mar 12, 9 PM $ 0.0000575
-1.16%
$ 110,234 $ 75,798
Mar 12, 8 PM $ 0.000058
-0.05%
$ 111,312 $ 74,689
Mar 12, 7 PM $ 0.0000581
+0.25%
$ 111,358 $ 75,337
Mar 12, 6 PM $ 0.000058
-0.01%
$ 111,129 $ 73,661
Mar 12, 5 PM $ 0.000058
-0.26%
$ 111,135 $ 74,747
Mar 12, 4 PM $ 0.0000581
+0.51%
$ 111,424 $ 75,094
Mar 12, 3 PM $ 0.0000578
-0.59%
$ 110,857 $ 75,893
Mar 12, 2 PM $ 0.0000582
-0.85%
$ 111,518 $ 75,078
Mar 12, 1 PM $ 0.0000587
-0.36%
$ 112,476 $ 76,244
Mar 12, 12 PM $ 0.0000589
+0.41%
$ 112,881 $ 76,359
Mar 12, 11 AM $ 0.0000586
+1.30%
$ 112,418 $ 76,202
Mar 12, 10 AM $ 0.0000579
-0.34%
$ 110,970 $ 75,488
Mar 12, 9 AM $ 0.0000581
-0.89%
$ 111,344 $ 75,167
Mar 12, 8 AM $ 0.0000586
-0.17%
$ 112,345 $ 73,961
Mar 12, 7 AM $ 0.0000587
+1.07%
$ 112,537 $ 74,580
Mar 12, 6 AM $ 0.0000581
-0.91%
$ 111,350 $ 73,770
Mar 12, 5 AM $ 0.0000586
-2.26%
$ 112,334 $ 74,066
Mar 12, 4 AM $ 0.0000599
-0.89%
$ 114,931 $ 70,900
Mar 12, 3 AM $ 0.0000605
-0.28%
$ 115,960 $ 70,643
Mar 12, 2 AM $ 0.0000606
-0.52%
$ 116,295 $ 70,440
Mar 12, 1 AM $ 0.000061
-0.53%
$ 116,902 $ 70,950
Mar 12, 12 AM $ 0.0000613
-0.97%
$ 117,553 $ 70,843
Mar 11, 11 PM $ 0.0000618
-0.35%
$ 118,580 $ 70,058
Mar 11, 10 PM $ 0.0000621
-0.41%
$ 119,134 $ 70,135
Mar 11, 9 PM $ 0.0000624
-0.01%
$ 119,621 $ 70,051
Mar 11, 8 PM $ 0.0000624
-0.46%
$ 119,635 $ 73,334
Mar 11, 7 PM $ 0.0000627
+0.31%
$ 120,186 $ 72,713
Mar 11, 6 PM $ 0.0000625
-0.21%
$ 119,819 $ 72,435
Mar 11, 5 PM $ 0.0000626
+0.55%
$ 120,069 $ 72,707
Mar 11, 4 PM $ 0.0000623
+0.76%
$ 119,411 $ 75,860
Mar 11, 3 PM $ 0.0000618
-1.19%
$ 118,521 $ 75,157
Mar 11, 2 PM $ 0.0000625
+1.34%
$ 119,948 $ 75,166
Mar 11, 1 PM $ 0.0000617
+0.35%
$ 118,358 $ 74,874
Mar 11, 12 PM $ 0.0000615
+0.94%
$ 117,945 $ 75,047
Mar 11, 11 AM $ 0.0000609
+0.19%
$ 116,847 $ 75,417
Mar 11, 10 AM $ 0.0000608
-0.69%
$ 116,622 $ 80,736
Mar 11, 9 AM $ 0.0000612
-0.22%
$ 117,438 $ 80,582
Mar 11, 8 AM $ 0.0000614
+0.40%
$ 117,697 $ 80,872
Mar 11, 7 AM $ 0.0000611
-0.33%
$ 117,223 $ 80,076
Mar 11, 6 AM $ 0.0000613
+0.00%
$ 117,605 $ 80,667
Mar 11, 5 AM $ 0.0000613
+0.43%
$ 117,606 $ 81,034
Mar 11, 4 AM $ 0.0000611
-0.74%
$ 117,098 $ 81,125
Mar 11, 3 AM $ 0.0000616
-0.40%
$ 118,046 $ 81,339
Mar 11, 2 AM $ 0.0000619
+0.49%
$ 118,609 $ 81,530
Mar 11, 1 AM $ 0.0000616
-0.84%
$ 118,166 $ 81,167
Mar 11, 12 AM $ 0.0000622
+1.38%
$ 119,258 $ 81,337
Mar 10, 11 PM $ 0.0000613
-2.00%
$ 117,634 $ 82,198