Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Silencio Historical Data

SLC Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 3 PM $0.0000281
+1.47%
$62,116 $168,333
Jul 16, 2 PM $0.0000277
-1.45%
$61,215 $169,529
Jul 16, 1 PM $0.0000281
+0.46%
$62,117 $206,849
Jul 16, 12 PM $0.0000279
-1.68%
$61,832 $204,799
Jul 16, 11 AM $0.0000284
-2.51%
$62,887 $220,629
Jul 16, 10 AM $0.0000291
+1.59%
$64,505 $229,266
Jul 16, 9 AM $0.0000287
-1.23%
$63,497 $223,879
Jul 16, 8 AM $0.000029
-2.55%
$64,290 $219,571
Jul 16, 7 AM $0.0000298
+1.23%
$65,925 $216,876
Jul 16, 6 AM $0.0000294
+0.23%
$65,127 $209,259
Jul 16, 5 AM $0.0000294
-1.31%
$64,978 $208,182
Jul 16, 4 AM $0.0000298
+0.31%
$65,842 $196,641
Jul 16, 3 AM $0.0000297
-1.22%
$65,816 $190,267
Jul 16, 2 AM $0.0000301
-0.52%
$66,688 $190,335
Jul 16, 1 AM $0.0000303
-0.24%
$67,040 $189,446
Jul 16, 12 AM $0.0000304
-2.00%
$67,202 $188,515
Jul 15, 11 PM $0.0000309
-1.92%
$68,399 $188,210
Jul 15, 10 PM $0.0000315
-1.40%
$69,737 $185,425
Jul 15, 9 PM $0.000032
-0.70%
$70,724 $187,004
Jul 15, 8 PM $0.0000322
+0.27%
$71,225 $183,705
Jul 15, 7 PM $0.0000321
-1.03%
$71,031 $180,246
Jul 15, 6 PM $0.0000324
+0.85%
$71,770 $180,397
Jul 15, 5 PM $0.0000322
-0.64%
$71,163 $173,346
Jul 15, 4 PM $0.0000324
-3.20%
$71,620 $162,661
Jul 15, 3 PM $0.0000334
-3.26%
$73,985 $163,523
Jul 15, 2 PM $0.0000348
+6.73%
$77,088 $173,738
Jul 15, 1 PM $0.0000326
-0.54%
$72,226 $139,350
Jul 15, 12 PM $0.0000328
-1.22%
$72,621 $113,090
Jul 15, 11 AM $0.0000332
+3.22%
$73,517 $133,159
Jul 15, 10 AM $0.0000322
+0.05%
$71,222 $134,182
Jul 15, 9 AM $0.0000322
-0.80%
$71,188 $128,689
Jul 15, 8 AM $0.0000324
-0.85%
$71,766 $126,981
Jul 15, 7 AM $0.0000327
+0.13%
$72,382 $131,144
Jul 15, 6 AM $0.0000327
+0.14%
$72,290 $131,133
Jul 15, 5 AM $0.0000326
+0.72%
$72,187 $136,913
Jul 15, 4 AM $0.0000324
+0.02%
$71,671 $137,810
Jul 15, 3 AM $0.0000324
-0.29%
$71,662 $138,634
Jul 15, 2 AM $0.0000325
+0.04%
$71,867 $138,315
Jul 15, 1 AM $0.0000325
-0.34%
$71,840 $137,677
Jul 15, 12 AM $0.0000326
+0.18%
$72,089 $137,697
Jul 14, 11 PM $0.0000326
-0.31%
$72,041 $142,256
Jul 14, 10 PM $0.0000327
-3.06%
$72,262 $142,628
Jul 14, 9 PM $0.0000337
+1.36%
$74,543 $139,455
Jul 14, 8 PM $0.0000332
-0.05%
$73,544 $141,353
Jul 14, 7 PM $0.0000332
-0.30%
$73,579 $141,471
Jul 14, 6 PM $0.0000333
-0.68%
$73,800 $141,268
Jul 14, 5 PM $0.0000336
-0.15%
$74,299 $140,767
Jul 14, 4 PM $0.0000336
+0.06%
$74,410 $137,321
Jul 14, 3 PM $0.0000336
+0.20%
$74,367 $131,407
Jul 14, 2 PM $0.0000335
+0.30%
$74,217 $116,799