Silencio Historical Data

SLC Page 47
Download
Date Close Price change Market cap Trading volume
May 20, 3 AM $0.0000403
-0.40%
$83,047 $163,307
May 20, 2 AM $0.0000405
+1.09%
$83,380 $146,885
May 20, 1 AM $0.0000401
-1.53%
$82,488 $145,939
May 20, 12 AM $0.0000407
-3.46%
$83,771 $145,759
May 19, 11 PM $0.0000422
+8.24%
$86,815 $130,734
May 19, 10 PM $0.0000389
-2.85%
$80,208 $124,174
May 19, 9 PM $0.0000401
+7.04%
$82,562 $119,542
May 19, 8 PM $0.0000375
-1.47%
$77,157 $101,174
May 19, 7 PM $0.000038
-0.32%
$78,343 $110,583
May 19, 6 PM $0.0000382
+0.00%
$78,581 $111,465
May 19, 5 PM $0.0000382
+0.18%
$78,581 $111,500
May 19, 4 PM $0.0000381
-0.25%
$78,480 $113,133
May 19, 3 PM $0.0000382
-0.53%
$78,673 $113,463
May 19, 2 PM $0.0000384
-0.71%
$79,090 $111,119
May 19, 1 PM $0.0000387
+0.23%
$79,653 $110,211
May 19, 12 PM $0.0000386
+0.02%
$79,472 $109,807
May 19, 11 AM $0.0000386
-4.91%
$79,459 $110,428
May 19, 10 AM $0.0000406
-0.03%
$83,558 $104,428
May 19, 9 AM $0.0000406
-1.20%
$83,585 $111,246
May 19, 8 AM $0.0000411
-3.75%
$84,616 $112,256
May 19, 7 AM $0.0000427
+5.57%
$87,916 $95,613
May 19, 6 AM $0.0000404
-1.30%
$83,281 $87,971
May 19, 5 AM $0.000041
-0.29%
$84,380 $94,295
May 19, 4 AM $0.0000411
+2.61%
$84,621 $94,280
May 19, 3 AM $0.00004
-0.86%
$82,466 $99,582
May 19, 2 AM $0.0000404
+0.27%
$83,179 $99,184
May 19, 1 AM $0.0000403
-1.80%
$82,953 $99,068
May 19, 12 AM $0.000041
-0.01%
$84,473 $98,553
May 18, 11 PM $0.000041
-0.12%
$84,484 $98,823
May 18, 10 PM $0.0000411
+0.26%
$84,581 $99,244
May 18, 9 PM $0.000041
+0.98%
$84,366 $101,795
May 18, 8 PM $0.0000406
+1.48%
$83,549 $112,992
May 18, 7 PM $0.00004
-0.58%
$82,343 $107,419
May 18, 6 PM $0.0000402
+0.10%
$82,820 $127,079
May 18, 5 PM $0.0000402
-0.04%
$82,741 $137,015
May 18, 4 PM $0.0000402
+0.32%
$82,774 $136,372
May 18, 3 PM $0.0000401
-0.17%
$82,509 $136,345
May 18, 2 PM $0.0000401
-0.25%
$82,650 $142,229
May 18, 1 PM $0.0000402
-2.05%
$82,855 $142,347
May 18, 12 PM $0.0000411
+0.23%
$84,588 $142,067
May 18, 11 AM $0.000041
-0.60%
$84,392 $139,844
May 18, 10 AM $0.0000412
+3.71%
$84,900 $136,189
May 18, 9 AM $0.0000398
-2.05%
$81,867 $129,761
May 18, 8 AM $0.0000406
-1.60%
$83,581 $128,620
May 18, 7 AM $0.0000412
+0.93%
$84,938 $128,307
May 18, 6 AM $0.0000409
+0.50%
$84,154 $128,997
May 18, 5 AM $0.0000407
-0.51%
$83,732 $122,793
May 18, 4 AM $0.0000409
-1.94%
$84,158 $124,705
May 18, 3 AM $0.0000417
+0.16%
$85,824 $119,513
May 18, 2 AM $0.0000416
+0.98%
$85,685 $120,107