Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Silencio Historical Data

SLC Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 2 PM $0.0000335
+0.30%
$74,217 $116,799
Jul 14, 1 PM $0.0000334
-0.21%
$73,995 $114,257
Jul 14, 12 PM $0.0000335
+0.35%
$74,149 $109,792
Jul 14, 11 AM $0.0000334
+1.08%
$73,894 $101,107
Jul 14, 10 AM $0.000033
-0.25%
$73,102 $85,474
Jul 14, 9 AM $0.0000331
+0.24%
$73,287 $85,617
Jul 14, 8 AM $0.000033
-1.09%
$73,112 $85,375
Jul 14, 7 AM $0.0000334
+0.71%
$73,921 $84,701
Jul 14, 6 AM $0.0000332
+0.11%
$73,402 $84,543
Jul 14, 5 AM $0.0000331
+0.08%
$73,325 $78,297
Jul 14, 4 AM $0.0000331
-0.30%
$73,265 $77,702
Jul 14, 3 AM $0.0000332
+0.22%
$73,486 $77,675
Jul 14, 2 AM $0.0000331
-0.26%
$73,325 $77,243
Jul 14, 1 AM $0.0000332
-0.50%
$73,518 $76,937
Jul 14, 12 AM $0.0000334
+0.27%
$73,888 $76,242
Jul 13, 11 PM $0.0000333
+0.10%
$73,686 $71,196
Jul 13, 10 PM $0.0000333
+0.37%
$73,611 $71,008
Jul 13, 9 PM $0.0000331
+0.56%
$73,337 $70,556
Jul 13, 8 PM $0.000033
+0.78%
$72,932 $64,052
Jul 13, 7 PM $0.0000327
-0.21%
$72,366 $63,331
Jul 13, 6 PM $0.0000328
+0.02%
$72,522 $62,318
Jul 13, 5 PM $0.0000328
-0.40%
$72,510 $62,087
Jul 13, 4 PM $0.0000329
+0.35%
$72,801 $61,916
Jul 13, 3 PM $0.0000328
+0.00%
$72,546 $62,390
Jul 13, 2 PM $0.0000328
+0.27%
$72,544 $63,574
Jul 13, 1 PM $0.0000327
-0.26%
$72,351 $62,816
Jul 13, 12 PM $0.0000328
-0.38%
$72,543 $62,932
Jul 13, 11 AM $0.0000329
-0.16%
$72,819 $63,373
Jul 13, 10 AM $0.0000329
+0.00%
$72,914 $63,080
Jul 13, 9 AM $0.0000329
+0.06%
$72,913 $62,622
Jul 13, 8 AM $0.0000329
+0.01%
$72,866 $62,395
Jul 13, 7 AM $0.0000329
-0.17%
$72,860 $59,228
Jul 13, 6 AM $0.000033
+0.22%
$72,982 $61,811
Jul 13, 5 AM $0.0000329
+0.01%
$72,820 $60,745
Jul 13, 4 AM $0.0000329
+0.00%
$72,816 $60,436
Jul 13, 3 AM $0.0000329
+0.03%
$72,817 $59,940
Jul 13, 2 AM $0.0000329
-0.02%
$72,797 $59,627
Jul 13, 1 AM $0.0000329
+0.03%
$72,813 $60,066
Jul 13, 12 AM $0.0000329
+0.02%
$72,794 $60,176
Jul 12, 11 PM $0.0000329
+0.00%
$72,782 $60,222
Jul 12, 10 PM $0.0000329
-0.01%
$72,785 $61,683
Jul 12, 9 PM $0.0000329
+0.02%
$72,789 $61,453
Jul 12, 8 PM $0.0000329
-0.07%
$72,774 $65,426
Jul 12, 7 PM $0.0000329
+0.00%
$72,827 $65,268
Jul 12, 6 PM $0.0000329
-0.35%
$72,824 $65,930
Jul 12, 5 PM $0.000033
+0.18%
$73,081 $72,595
Jul 12, 4 PM $0.000033
-0.55%
$72,951 $73,479
Jul 12, 3 PM $0.0000332
+0.63%
$73,430 $77,344
Jul 12, 2 PM $0.000033
+0.30%
$72,967 $80,722
Jul 12, 1 PM $0.0000329
-0.14%
$72,746 $89,924