Silencio Historical Data

SLC Page 48
Download
Date Close Price change Market cap Trading volume
May 18, 2 AM $0.0000416
+0.98%
$85,685 $120,107
May 18, 1 AM $0.0000412
-0.09%
$84,850 $119,439
May 18, 12 AM $0.0000412
-0.38%
$84,926 $139,323
May 17, 11 PM $0.0000414
+0.53%
$85,247 $140,402
May 17, 10 PM $0.0000412
+0.21%
$84,794 $148,705
May 17, 9 PM $0.0000441
+10.46%
$90,829 $143,493
May 17, 8 PM $0.0000399
-3.57%
$82,229 $132,555
May 17, 7 PM $0.0000414
+3.59%
$85,336 $130,686
May 17, 6 PM $0.00004
+5.68%
$82,378 $30,206
May 17, 5 PM $0.0000379
-0.52%
$77,951 $113,220
May 17, 4 PM $0.0000381
-0.46%
$78,373 $113,212
May 17, 3 PM $0.0000382
+0.35%
$78,735 $113,250
May 17, 2 PM $0.0000381
+0.09%
$78,463 $106,878
May 17, 1 PM $0.0000381
-0.12%
$78,415 $108,700
May 17, 12 PM $0.0000381
-0.02%
$78,510 $109,330
May 17, 11 AM $0.0000381
+0.11%
$78,510 $109,469
May 17, 10 AM $0.0000381
+0.32%
$78,403 $109,903
May 17, 9 AM $0.0000379
+0.02%
$78,151 $116,591
May 17, 8 AM $0.0000379
-0.67%
$78,134 $118,417
May 17, 7 AM $0.0000382
-2.35%
$78,662 $120,132
May 17, 6 AM $0.0000391
+0.07%
$80,557 $120,434
May 17, 5 AM $0.0000391
+1.70%
$80,500 $122,301
May 17, 4 AM $0.0000384
+0.59%
$79,152 $121,397
May 17, 3 AM $0.0000382
-0.21%
$78,688 $120,656
May 17, 2 AM $0.0000383
-0.47%
$78,855 $120,448
May 17, 1 AM $0.0000385
-3.55%
$79,229 $120,509
May 17, 12 AM $0.0000399
+1.48%
$82,144 $100,501
May 16, 11 PM $0.0000393
+3.00%
$80,947 $99,149
May 16, 10 PM $0.0000382
-0.16%
$78,578 $91,459
May 16, 9 PM $0.0000382
-0.47%
$78,599 $92,006
May 16, 8 PM $0.0000384
-1.95%
$79,066 $122,260
May 16, 7 PM $0.0000392
-0.85%
$80,643 $121,227
May 16, 6 PM $0.0000395
+0.76%
$81,326 $134,888
May 16, 5 PM $0.0000392
+0.69%
$80,716 $121,833
May 16, 4 PM $0.0000389
-0.37%
$80,190 $121,463
May 16, 3 PM $0.0000391
-0.87%
$80,489 $122,230
May 16, 2 PM $0.0000394
-2.18%
$81,200 $127,560
May 16, 1 PM $0.0000403
+0.91%
$83,013 $127,613
May 16, 12 PM $0.0000399
-0.61%
$82,266 $129,818
May 16, 11 AM $0.0000402
-0.55%
$82,772 $129,847
May 16, 10 AM $0.0000406
-4.70%
$83,667 $129,914
May 16, 9 AM $0.0000426
-1.32%
$87,793 $124,079
May 16, 8 AM $0.0000432
-0.47%
$88,970 $121,477
May 16, 7 AM $0.0000434
-0.97%
$89,394 $119,210
May 16, 6 AM $0.0000438
-0.80%
$90,272 $123,671
May 16, 5 AM $0.0000443
-1.27%
$91,134 $124,882
May 16, 4 AM $0.0000448
+1.33%
$92,310 $123,107
May 16, 3 AM $0.0000442
-0.18%
$91,095 $122,938
May 16, 2 AM $0.0000443
+0.01%
$91,262 $122,907
May 16, 1 AM $0.0000443
-0.06%
$91,252 $125,317