Silencio Historical Data

SLC Page 49
Download
Date Close Price change Market cap Trading volume
May 16, 12 AM $0.0000443
+0.39%
$91,307 $127,122
May 15, 11 PM $0.0000442
-0.64%
$90,953 $128,184
May 15, 10 PM $0.0000445
+0.16%
$91,553 $139,102
May 15, 9 PM $0.0000446
-2.61%
$91,757 $140,627
May 15, 8 PM $0.0000458
+1.48%
$94,227 $124,837
May 15, 7 PM $0.0000451
+4.65%
$92,853 $131,723
May 15, 6 PM $0.0000431
-0.25%
$88,726 $136,302
May 15, 5 PM $0.0000432
-0.29%
$88,950 $144,543
May 15, 4 PM $0.0000433
+0.39%
$89,212 $152,638
May 15, 3 PM $0.0000432
-0.61%
$88,867 $152,326
May 15, 2 PM $0.0000434
-0.13%
$89,415 $147,076
May 15, 1 PM $0.0000435
-0.69%
$89,535 $146,281
May 15, 12 PM $0.0000438
+0.00%
$90,159 $143,151
May 15, 11 AM $0.0000438
-0.51%
$90,155 $142,894
May 15, 10 AM $0.000044
-0.28%
$90,614 $151,175
May 15, 9 AM $0.0000441
-0.59%
$90,864 $150,946
May 15, 8 AM $0.0000444
+0.28%
$91,406 $152,227
May 15, 7 AM $0.0000443
+3.43%
$91,151 $152,100
May 15, 6 AM $0.0000428
-1.50%
$88,129 $146,991
May 15, 5 AM $0.0000434
-1.00%
$89,469 $144,784
May 15, 4 AM $0.0000439
+0.03%
$90,376 $145,984
May 15, 3 AM $0.0000439
-1.15%
$90,344 $157,757
May 15, 2 AM $0.0000444
+3.89%
$91,395 $162,308
May 15, 1 AM $0.0000427
-0.62%
$87,971 $160,591
May 15, 12 AM $0.000043
-1.56%
$88,524 $160,483
May 14, 11 PM $0.0000437
+6.30%
$89,928 $159,637
May 14, 10 PM $0.0000411
-2.49%
$84,599 $147,939
May 14, 9 PM $0.0000421
-2.12%
$86,763 $145,683
May 14, 8 PM $0.000043
+5.45%
$88,640 $144,521
May 14, 7 PM $0.0000408
-8.78%
$84,056 $139,697
May 14, 6 PM $0.0000449
+6.17%
$92,515 $127,548
May 14, 5 PM $0.0000423
+1.99%
$87,141 $119,942
May 14, 4 PM $0.0000415
-0.08%
$85,428 $113,636
May 14, 3 PM $0.0000415
+0.09%
$85,500 $126,427
May 14, 2 PM $0.0000415
-2.24%
$85,424 $163,365
May 14, 1 PM $0.0000424
+0.69%
$87,382 $185,227
May 14, 12 PM $0.0000421
+0.19%
$86,786 $185,653
May 14, 11 AM $0.0000421
+1.23%
$86,622 $186,712
May 14, 10 AM $0.0000415
-0.41%
$85,567 $179,602
May 14, 9 AM $0.0000417
+1.09%
$85,923 $179,490
May 14, 8 AM $0.0000413
+0.11%
$84,997 $178,678
May 14, 7 AM $0.0000412
-0.50%
$84,904 $178,618
May 14, 6 AM $0.0000414
+0.16%
$85,333 $177,866
May 14, 5 AM $0.0000414
+0.30%
$85,197 $179,349
May 14, 4 AM $0.0000413
-2.60%
$85,048 $178,566
May 14, 3 AM $0.0000425
+4.86%
$87,460 $169,402
May 14, 2 AM $0.0000405
-0.60%
$83,410 $174,487
May 14, 1 AM $0.0000407
+0.70%
$83,915 $183,984
May 14, 12 AM $0.0000405
+0.23%
$83,335 $182,878
May 13, 11 PM $0.0000404
+0.17%
$83,144 $182,549