Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Silencio Historical Data

SLC Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:49 PM $0.000147
+0.00%
$-- $91,276
7:48 PM $0.000147
+0.00%
$-- $91,249
7:47 PM $0.000147
+0.00%
$-- $91,256
7:46 PM $0.000147
+0.00%
$-- $91,267
7:45 PM $0.000147
+0.00%
$-- $91,276
7:44 PM $0.000147
+0.01%
$-- $91,293
7:43 PM $0.000147
+0.00%
$-- $91,273
7:42 PM $0.000147
+0.00%
$-- $91,262
7:41 PM $0.000147
-0.09%
$-- $91,227
7:40 PM $0.000147
-0.01%
$-- $91,200
7:39 PM $0.000147
+0.00%
$-- $91,010
7:38 PM $0.000147
+0.00%
$-- $91,002
7:37 PM $0.000147
+0.00%
$-- $90,890
7:36 PM $0.000147
+0.01%
$-- $90,874
7:35 PM $0.000147
-0.07%
$-- $90,847
7:34 PM $0.000147
+0.00%
$-- $90,584
7:33 PM $0.000147
+0.30%
$-- $90,544
7:32 PM $0.000146
+0.00%
$-- $90,555
7:31 PM $0.000146
+0.00%
$-- $90,511
7:30 PM $0.000146
+0.00%
$-- $90,541
7:29 PM $0.000146
-0.35%
$-- $90,478
7:28 PM $0.000147
+0.00%
$-- $90,498
7:27 PM $0.000147
+0.00%
$-- $90,503
7:26 PM $0.000147
+0.00%
$-- $90,511
7:25 PM $0.000147
-0.01%
$-- $90,530
7:24 PM $0.000147
+0.50%
$-- $90,541
7:23 PM $0.000146
-0.20%
$-- $89,985
7:22 PM $0.000146
-0.01%
$-- $89,971
7:21 PM $0.000146
-0.26%
$-- $89,906
7:20 PM $0.000147
+0.00%
$-- $89,891
7:19 PM $0.000147
+0.01%
$-- $89,860
7:18 PM $0.000147
+0.00%
$-- $89,843
7:17 PM $0.000147
+0.00%
$-- $89,892
7:16 PM $0.000147
+0.00%
$-- $89,933
7:15 PM $0.000147
+0.13%
$-- $89,992
7:14 PM $0.000147
+0.00%
$-- $90,042
7:13 PM $0.000147
+0.00%
$-- $89,735
7:12 PM $0.000147
+0.00%
$-- $89,737
7:11 PM $0.000147
+0.00%
$-- $89,722
7:10 PM $0.000147
+0.00%
$-- $89,662
7:09 PM $0.000147
+0.00%
$-- $89,627
7:08 PM $0.000147
+0.00%
$-- $89,646
7:07 PM $0.000147
-0.01%
$-- $89,666
7:06 PM $0.000147
-0.01%
$-- $89,680
7:05 PM $0.000147
+0.00%
$-- $89,658
7:04 PM $0.000147
+0.00%
$-- $89,630
7:03 PM $0.000147
+0.00%
$-- $89,643
7:02 PM $0.000147
-0.01%
$-- $89,652
7:01 PM $0.000147
+0.00%
$-- $89,651
7:00 PM $0.000147
+0.01%
$-- $89,641