Silencio Historical Data

SLC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 PM $ 0.0000322
-0.43%
$ 71,451 $ 213,111
Jun 5, 10 PM $ 0.0000323
-0.47%
$ 71,759 $ 213,924
Jun 5, 9 PM $ 0.0000325
-0.15%
$ 72,096 $ 213,157
Jun 5, 8 PM $ 0.0000325
+1.50%
$ 72,203 $ 237,314
Jun 5, 7 PM $ 0.0000321
-1.55%
$ 71,135 $ 228,287
Jun 5, 6 PM $ 0.0000326
+1.41%
$ 72,255 $ 224,374
Jun 5, 5 PM $ 0.0000321
-0.20%
$ 71,212 $ 198,621
Jun 5, 4 PM $ 0.0000322
-1.35%
$ 71,356 $ 200,552
Jun 5, 3 PM $ 0.0000326
-1.60%
$ 72,333 $ 199,623
Jun 5, 2 PM $ 0.0000331
-1.18%
$ 73,489 $ 192,837
Jun 5, 1 PM $ 0.0000335
+1.07%
$ 74,373 $ 191,209
Jun 5, 12 PM $ 0.0000332
+0.16%
$ 73,588 $ 190,587
Jun 5, 11 AM $ 0.0000331
-1.18%
$ 73,483 $ 190,814
Jun 5, 10 AM $ 0.0000335
-0.39%
$ 74,370 $ 191,462
Jun 5, 9 AM $ 0.0000336
-6.04%
$ 74,658 $ 190,859
Jun 5, 8 AM $ 0.000036
+10.93%
$ 79,790 $ 176,599
Jun 5, 7 AM $ 0.0000324
-0.01%
$ 71,928 $ 151,350
Jun 5, 6 AM $ 0.0000324
-2.54%
$ 71,933 $ 151,266
Jun 5, 5 AM $ 0.0000333
-0.29%
$ 73,810 $ 159,249
Jun 5, 4 AM $ 0.0000334
-0.05%
$ 74,027 $ 153,388
Jun 5, 3 AM $ 0.0000334
-0.82%
$ 74,064 $ 153,563
Jun 5, 2 AM $ 0.0000336
+2.28%
$ 74,676 $ 153,802
Jun 5, 1 AM $ 0.0000329
-5.05%
$ 73,014 $ 136,799
Jun 5, 12 AM $ 0.0000339
+6.65%
$ 75,201 $ 113,948
Jun 4, 11 PM $ 0.0000318
-1.79%
$ 70,513 $ 103,140
Jun 4, 10 PM $ 0.0000324
-0.18%
$ 71,797 $ 101,899
Jun 4, 9 PM $ 0.0000324
-1.94%
$ 71,924 $ 102,544
Jun 4, 8 PM $ 0.0000331
-0.33%
$ 73,349 $ 78,608
Jun 4, 7 PM $ 0.0000332
-1.48%
$ 73,594 $ 78,250
Jun 4, 6 PM $ 0.0000337
+4.38%
$ 74,700 $ 77,363
Jun 4, 5 PM $ 0.0000322
-0.10%
$ 71,565 $ 73,185
Jun 4, 4 PM $ 0.0000323
-0.13%
$ 71,635 $ 72,838
Jun 4, 3 PM $ 0.0000323
-0.44%
$ 71,729 $ 74,858
Jun 4, 2 PM $ 0.0000325
-0.74%
$ 72,082 $ 74,578
Jun 4, 1 PM $ 0.0000327
+0.18%
$ 72,615 $ 74,029
Jun 4, 12 PM $ 0.0000327
+0.41%
$ 72,483 $ 74,526
Jun 4, 11 AM $ 0.0000325
-0.06%
$ 72,191 $ 74,527
Jun 4, 10 AM $ 0.0000325
-0.56%
$ 72,236 $ 74,092
Jun 4, 9 AM $ 0.0000327
-2.18%
$ 72,647 $ 75,208
Jun 4, 8 AM $ 0.0000334
-0.53%
$ 74,196 $ 78,252
Jun 4, 7 AM $ 0.0000336
-0.03%
$ 74,593 $ 78,061
Jun 4, 6 AM $ 0.0000336
+5.59%
$ 74,613 $ 84,546
Jun 4, 5 AM $ 0.0000318
-1.53%
$ 70,660 $ 83,676
Jun 4, 4 AM $ 0.0000323
+0.43%
$ 66,591 $ 83,920
Jun 4, 3 AM $ 0.0000322
-0.12%
$ 66,307 $ 85,747
Jun 4, 2 AM $ 0.0000322
-0.29%
$ 66,385 $ 85,427
Jun 4, 1 AM $ 0.0000323
-0.45%
$ 66,581 $ 89,257
Jun 4, 12 AM $ 0.0000325
-0.71%
$ 66,879 $ 88,363
Jun 3, 11 PM $ 0.0000327
-0.18%
$ 67,355 $ 87,850
Jun 3, 10 PM $ 0.0000328
-0.04%
$ 67,474 $ 87,426