Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Silencio Historical Data

SLC Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 6 PM $0.000152
-1.00%
$388,957 $212,882
Oct 10, 5 PM $0.000154
+1.11%
$392,899 $214,092
Oct 10, 4 PM $0.000152
+1.43%
$388,586 $213,468
Oct 10, 3 PM $0.00015
-0.27%
$383,125 $213,805
Oct 10, 2 PM $0.00015
-1.20%
$384,156 $152,172
Oct 10, 1 PM $0.000151
+2.05%
$385,338 $152,549
Oct 10, 12 PM $0.000148
-0.06%
$377,580 $104,364
Oct 10, 11 AM $0.000148
+0.05%
$377,803 $144,399
Oct 10, 10 AM $0.000148
-0.13%
$377,620 $150,570
Oct 10, 9 AM $0.000148
+0.80%
$378,110 $151,861
Oct 10, 8 AM $0.000147
+0.03%
$375,126 $189,844
Oct 10, 7 AM $0.000147
-1.25%
$374,997 $190,338
Oct 10, 6 AM $0.000148
-1.06%
$379,745 $191,561
Oct 10, 5 AM $0.00015
-0.04%
$383,824 $195,651
Oct 10, 4 AM $0.00015
-0.37%
$383,976 $196,008
Oct 10, 3 AM $0.000151
-0.08%
$385,418 $196,328
Oct 10, 2 AM $0.000151
-1.60%
$385,712 $197,416
Oct 10, 1 AM $0.000153
+0.12%
$391,978 $199,018
Oct 10, 12 AM $0.000153
+1.51%
$391,503 $197,757
Oct 9, 11 PM $0.000151
+1.28%
$385,681 $198,140
Oct 9, 10 PM $0.000149
+0.87%
$380,824 $227,521
Oct 9, 9 PM $0.000148
-2.11%
$377,535 $227,085
Oct 9, 8 PM $0.000151
-0.96%
$385,688 $250,200
Oct 9, 7 PM $0.000152
-3.08%
$389,445 $256,840
Oct 9, 6 PM $0.000157
-0.26%
$401,812 $284,748
Oct 9, 5 PM $0.000157
+0.70%
$402,876 $286,761
Oct 9, 4 PM $0.000156
-1.74%
$400,095 $285,661
Oct 9, 3 PM $0.000159
+5.46%
$407,166 $287,105
Oct 9, 2 PM $0.000151
-0.39%
$386,069 $286,476
Oct 9, 1 PM $0.000151
+5.38%
$387,582 $315,702
Oct 9, 12 PM $0.000144
-1.00%
$367,799 $323,782
Oct 9, 11 AM $0.000145
-1.48%
$371,526 $291,910
Oct 9, 10 AM $0.000147
+0.05%
$377,095 $294,712
Oct 9, 9 AM $0.000147
+4.80%
$376,894 $310,223
Oct 9, 8 AM $0.000141
-1.45%
$359,640 $309,473
Oct 9, 7 AM $0.000143
-1.47%
$364,935 $412,003
Oct 9, 6 AM $0.000145
+1.42%
$370,381 $421,764
Oct 9, 5 AM $0.000143
+1.23%
$365,218 $423,596
Oct 9, 4 AM $0.000141
+0.25%
$360,787 $429,297
Oct 9, 3 AM $0.000141
-0.07%
$359,887 $428,665
Oct 9, 2 AM $0.000141
+0.01%
$360,155 $427,715
Oct 9, 1 AM $0.000141
+0.97%
$360,133 $425,710
Oct 9, 12 AM $0.000139
+0.32%
$356,656 $424,193
Oct 8, 11 PM $0.000139
+0.42%
$355,501 $423,581
Oct 8, 10 PM $0.000138
+0.81%
$353,999 $448,212
Oct 8, 9 PM $0.000137
+2.45%
$351,171 $447,328
Oct 8, 8 PM $0.000134
+3.78%
$342,779 $429,357
Oct 8, 7 PM $0.000129
+3.31%
$330,284 $436,908
Oct 8, 6 PM $0.000125
+2.35%
$319,715 $406,863
Oct 8, 5 PM $0.000122
-0.99%
$312,368 $403,984