Silencio Historical Data

SLC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 14, 8 AM $0.0000653
-0.06%
$156,771 $62,174
Aug 14, 7 AM $0.0000653
-0.37%
$156,866 $62,452
Aug 14, 6 AM $0.0000656
+0.05%
$157,443 $62,497
Aug 14, 5 AM $0.0000656
+0.00%
$157,360 $61,635
Aug 14, 4 AM $0.0000656
+0.18%
$157,358 $62,004
Aug 14, 3 AM $0.0000654
-0.30%
$157,081 $61,279
Aug 14, 2 AM $0.0000656
+0.00%
$157,543 $60,236
Aug 14, 1 AM $0.0000656
+0.03%
$157,536 $60,629
Aug 14, 12 AM $0.0000656
-0.22%
$157,484 $60,859
Aug 13, 11 PM $0.0000658
+0.27%
$157,838 $62,488
Aug 13, 10 PM $0.0000656
+0.37%
$157,416 $62,328
Aug 13, 9 PM $0.0000653
-0.07%
$156,836 $62,309
Aug 13, 8 PM $0.0000654
-0.39%
$156,951 $62,370
Aug 13, 7 PM $0.0000656
+0.02%
$157,560 $61,988
Aug 13, 6 PM $0.0000656
-0.32%
$157,527 $62,484
Aug 13, 5 PM $0.0000658
-0.01%
$158,040 $63,504
Aug 13, 4 PM $0.0000658
-0.02%
$158,052 $63,456
Aug 13, 3 PM $0.0000658
-0.02%
$158,061 $63,080
Aug 13, 2 PM $0.0000659
-0.01%
$158,085 $63,350
Aug 13, 1 PM $0.0000659
-0.46%
$158,108 $64,312
Aug 13, 12 PM $0.0000662
+0.49%
$158,805 $64,377
Aug 13, 11 AM $0.0000658
-0.06%
$158,030 $65,615
Aug 13, 10 AM $0.0000659
-1.98%
$158,129 $65,561
Aug 13, 9 AM $0.0000672
+2.39%
$161,323 $63,889
Aug 13, 8 AM $0.0000656
+0.07%
$157,552 $62,533
Aug 13, 7 AM $0.0000656
-0.21%
$157,449 $62,437
Aug 13, 6 AM $0.0000657
+0.22%
$157,778 $62,308
Aug 13, 5 AM $0.0000656
+0.01%
$157,430 $62,862
Aug 13, 4 AM $0.0000656
+0.27%
$157,416 $62,063
Aug 13, 3 AM $0.0000654
+0.02%
$156,997 $61,800
Aug 13, 2 AM $0.0000654
-0.37%
$156,962 $62,275
Aug 13, 1 AM $0.0000656
+0.21%
$157,550 $62,473
Aug 13, 12 AM $0.0000655
-0.10%
$157,216 $62,577
Aug 12, 11 PM $0.0000656
-0.14%
$157,378 $60,849
Aug 12, 10 PM $0.0000657
-0.06%
$157,594 $61,422
Aug 12, 9 PM $0.0000657
+0.16%
$157,692 $61,386
Aug 12, 8 PM $0.0000656
-0.18%
$157,436 $61,273
Aug 12, 7 PM $0.0000657
+0.19%
$157,720 $62,018
Aug 12, 6 PM $0.0000656
+0.18%
$157,428 $66,780
Aug 12, 5 PM $0.0000655
-0.13%
$157,142 $79,358
Aug 12, 4 PM $0.0000656
-0.44%
$157,351 $79,038
Aug 12, 3 PM $0.0000658
+0.83%
$158,048 $79,353
Aug 12, 2 PM $0.0000653
-0.93%
$156,744 $79,674
Aug 12, 1 PM $0.0000659
-0.45%
$158,217 $78,636
Aug 12, 12 PM $0.0000662
+0.99%
$158,933 $78,898
Aug 12, 11 AM $0.0000656
+0.07%
$157,375 $77,683
Aug 12, 10 AM $0.0000655
-0.16%
$157,260 $77,663
Aug 12, 9 AM $0.0000656
-0.10%
$157,511 $78,533
Aug 12, 8 AM $0.0000657
-0.76%
$157,667 $89,542
Aug 12, 7 AM $0.0000662
+1.23%
$158,905 $90,091