Silencio Historical Data

SLC Page 5
Date Close Price change Market cap Trading volume
4:50 AM $ 0.0000322
+0.02%
$ 71,460 $ 86,683
4:49 AM $ 0.0000322
-0.05%
$ 71,393 $ 86,683
4:48 AM $ 0.0000322
+0.02%
$ 71,393 $ 86,694
4:47 AM $ 0.0000322
+0.05%
$ 71,393 $ 86,694
4:46 AM $ 0.0000322
-0.09%
$ 71,393 $ 86,670
4:45 AM $ 0.0000322
+0.07%
$ 71,393 $ 86,670
4:44 AM $ 0.0000322
+0.09%
$ 71,372 $ 86,679
4:43 AM $ 0.0000321
-0.09%
$ 71,372 $ 86,679
4:42 AM $ 0.0000322
+0.02%
$ 71,372 $ 86,679
4:41 AM $ 0.0000322
-0.09%
$ 71,372 $ 86,653
4:40 AM $ 0.0000322
+0.02%
$ 71,372 $ 86,653
4:39 AM $ 0.0000322
+0.19%
$ 71,406 $ 86,680
4:38 AM $ 0.0000321
+0.02%
$ 71,406 $ 86,680
4:37 AM $ 0.0000321
+0.02%
$ 71,406 $ 86,751
4:36 AM $ 0.0000321
-0.23%
$ 71,406 $ 86,751
4:35 AM $ 0.0000322
+0.02%
$ 71,406 $ 86,701
4:34 AM $ 0.0000322
-0.02%
$ 71,389 $ 86,701
4:33 AM $ 0.0000322
+0.02%
$ 71,389 $ 86,643
4:32 AM $ 0.0000322
-0.05%
$ 71,389 $ 86,643
4:31 AM $ 0.0000322
+0.05%
$ 71,389 $ 86,639
4:30 AM $ 0.0000322
+0.00%
$ 71,389 $ 86,656
4:29 AM $ 0.0000322
+0.00%
$ 71,389 $ 86,656
4:28 AM $ 0.0000322
+0.00%
$ 71,389 $ 86,749
4:27 AM $ 0.0000322
+0.00%
$ 71,389 $ 86,787
4:26 AM $ 0.0000322
+0.00%
$ 71,389 $ 86,787
4:25 AM $ 0.0000322
+0.00%
$ 71,389 $ 86,801
4:24 AM $ 0.0000322
+0.05%
$ 71,422 $ 86,786
4:23 AM $ 0.0000322
+0.00%
$ 71,422 $ 86,786
4:22 AM $ 0.0000322
-0.02%
$ 71,422 $ 86,767
4:21 AM $ 0.0000322
+0.00%
$ 71,422 $ 86,670
4:20 AM $ 0.0000322
+0.00%
$ 71,422 $ 86,738
4:19 AM $ 0.0000322
-0.02%
$ 71,388 $ 86,738
4:18 AM $ 0.0000322
+0.00%
$ 71,388 $ 86,749
4:17 AM $ 0.0000322
-0.02%
$ 71,388 $ 86,735
4:16 AM $ 0.0000322
+0.00%
$ 71,388 $ 86,735
4:15 AM $ 0.0000322
+0.00%
$ 71,388 $ 86,711
4:14 AM $ 0.0000322
+0.00%
$ 71,422 $ 86,744
4:13 AM $ 0.0000322
+0.05%
$ 71,422 $ 86,744
4:12 AM $ 0.0000322
-0.05%
$ 71,422 $ 86,744
4:11 AM $ 0.0000322
+0.00%
$ 71,422 $ 86,712
4:10 AM $ 0.0000322
+0.05%
$ 71,422 $ 86,707
4:09 AM $ 0.0000322
-0.02%
$ 71,388 $ 86,761
4:08 AM $ 0.0000322
+0.02%
$ 71,388 $ 86,996
4:07 AM $ 0.0000322
+0.00%
$ 71,388 $ 86,996
4:06 AM $ 0.0000322
+0.00%
$ 71,388 $ 86,967
4:05 AM $ 0.0000322
+0.00%
$ 71,388 $ 86,922
4:04 AM $ 0.0000322
+0.00%
$ 71,388 $ 86,835
4:03 AM $ 0.0000322
+0.02%
$ 71,388 $ 86,835
4:02 AM $ 0.0000322
-0.02%
$ 71,388 $ 86,774
4:01 AM $ 0.0000322
-0.05%
$ 71,388 $ 86,800