Silencio Historical Data

SLC Page 5
Download
Date Close Price change Market cap Trading volume
1:56 PM $ 0.0000382
-0.03%
$ 74,089 $ 66,925
1:55 PM $ 0.0000382
+0.02%
$ 74,089 $ 66,906
1:54 PM $ 0.0000382
+0.15%
$ 74,538 $ 67,231
1:53 PM $ 0.0000381
+0.04%
$ 74,538 $ 67,358
1:52 PM $ 0.0000381
-0.07%
$ 74,538 $ 67,347
1:51 PM $ 0.0000381
-0.02%
$ 74,538 $ 67,378
1:50 PM $ 0.0000381
+0.00%
$ 74,538 $ 67,389
1:49 PM $ 0.0000381
+0.00%
$ 74,425 $ 67,399
1:48 PM $ 0.0000381
-0.07%
$ 74,425 $ 67,410
1:47 PM $ 0.0000382
+0.07%
$ 74,425 $ 69,488
1:46 PM $ 0.0000381
-0.04%
$ 74,425 $ 70,435
1:45 PM $ 0.0000381
+0.01%
$ 74,425 $ 70,435
1:44 PM $ 0.0000381
+0.02%
$ 74,439 $ 71,880
1:43 PM $ 0.0000381
+0.04%
$ 74,439 $ 72,946
1:42 PM $ 0.000038
+0.03%
$ 74,439 $ 74,095
1:41 PM $ 0.000038
+0.07%
$ 74,439 $ 75,870
1:40 PM $ 0.000038
+0.00%
$ 74,439 $ 76,192
1:39 PM $ 0.000038
+0.06%
$ 74,213 $ 76,207
1:38 PM $ 0.000038
-0.02%
$ 74,213 $ 76,206
1:37 PM $ 0.000038
-0.45%
$ 74,213 $ 76,383
1:36 PM $ 0.0000382
+0.08%
$ 74,213 $ 76,314
1:35 PM $ 0.0000381
-0.18%
$ 74,213 $ 76,303
1:34 PM $ 0.0000382
+0.20%
$ 74,594 $ 76,341
1:33 PM $ 0.0000381
+0.12%
$ 74,594 $ 76,402
1:32 PM $ 0.0000381
-0.99%
$ 74,594 $ 76,340
1:31 PM $ 0.0000385
+1.21%
$ 74,594 $ 76,267
1:30 PM $ 0.000038
-0.06%
$ 74,594 $ 76,267
1:29 PM $ 0.000038
+0.14%
$ 74,248 $ 76,261
1:28 PM $ 0.0000381
+0.00%
$ 74,248 $ 76,258
1:27 PM $ 0.0000381
+0.00%
$ 74,248 $ 76,261
1:26 PM $ 0.0000381
+0.00%
$ 74,248 $ 76,263
1:25 PM $ 0.0000381
+0.04%
$ 74,248 $ 76,263
1:24 PM $ 0.0000381
+0.00%
$ 74,322 $ 76,290
1:23 PM $ 0.0000381
+0.22%
$ 74,322 $ 76,302
1:22 PM $ 0.000038
-0.04%
$ 74,322 $ 76,304
1:21 PM $ 0.000038
-0.22%
$ 74,322 $ 76,288
1:20 PM $ 0.0000381
+0.22%
$ 74,322 $ 76,288
1:19 PM $ 0.000038
+0.00%
$ 74,189 $ 76,301
1:18 PM $ 0.000038
-0.20%
$ 74,189 $ 76,304
1:17 PM $ 0.0000381
+0.00%
$ 74,189 $ 76,300
1:16 PM $ 0.0000381
+0.16%
$ 74,189 $ 76,300
1:15 PM $ 0.0000381
+0.00%
$ 74,189 $ 76,360
1:14 PM $ 0.0000381
+0.00%
$ 74,367 $ 76,408
1:13 PM $ 0.0000381
+0.00%
$ 74,367 $ 76,422
1:12 PM $ 0.0000381
+0.00%
$ 74,367 $ 76,448
1:11 PM $ 0.0000381
+0.00%
$ 74,367 $ 76,502
1:10 PM $ 0.000038
+0.00%
$ 74,367 $ 76,502
1:09 PM $ 0.000038
-0.02%
$ 74,204 $ 76,514
1:08 PM $ 0.000038
+0.00%
$ 74,204 $ 76,552
1:07 PM $ 0.000038
+0.08%
$ 74,204 $ 76,552