Silencio Historical Data

SLC Page 50
Download
Date Close Price change Market cap Trading volume
May 13, 11 PM $0.0000404
+0.17%
$83,144 $182,549
May 13, 10 PM $0.0000403
+0.35%
$83,004 $182,283
May 13, 9 PM $0.0000402
-2.83%
$82,717 $182,012
May 13, 8 PM $0.0000413
+1.62%
$85,126 $169,339
May 13, 7 PM $0.0000407
+3.89%
$83,769 $171,780
May 13, 6 PM $0.0000392
-0.12%
$80,629 $169,194
May 13, 5 PM $0.0000391
-1.45%
$80,593 $179,742
May 13, 4 PM $0.0000397
-6.14%
$81,776 $180,136
May 13, 3 PM $0.0000425
-2.36%
$87,473 $189,736
May 13, 2 PM $0.0000455
+19.95%
$93,626 $150,986
May 13, 1 PM $0.0000379
-0.47%
$78,065 $141,906
May 13, 12 PM $0.0000381
-0.67%
$78,434 $141,581
May 13, 11 AM $0.0000383
-0.01%
$78,960 $147,835
May 13, 10 AM $0.0000383
+0.12%
$78,964 $146,404
May 13, 9 AM $0.0000383
-0.53%
$78,871 $147,337
May 13, 8 AM $0.0000385
-0.45%
$79,250 $150,969
May 13, 7 AM $0.0000388
-1.81%
$79,852 $151,303
May 13, 6 AM $0.0000395
+0.45%
$81,303 $153,649
May 13, 5 AM $0.0000393
-1.00%
$80,962 $152,687
May 13, 4 AM $0.0000397
-2.40%
$81,777 $153,321
May 13, 3 AM $0.0000407
-0.46%
$83,767 $151,101
May 13, 2 AM $0.0000408
+9.35%
$84,059 $141,271
May 13, 1 AM $0.0000373
+0.82%
$76,868 $132,260
May 13, 12 AM $0.000037
+1.26%
$76,244 $132,664
May 12, 11 PM $0.0000366
-0.85%
$75,292 $133,997
May 12, 10 PM $0.0000369
-0.34%
$75,935 $133,626
May 12, 9 PM $0.000037
+0.57%
$76,193 $138,341
May 12, 8 PM $0.0000368
-2.54%
$75,758 $140,716
May 12, 7 PM $0.0000377
+2.28%
$77,734 $146,180
May 12, 6 PM $0.0000369
+2.12%
$76,001 $144,504
May 12, 5 PM $0.0000361
+0.00%
$74,420 $134,669
May 12, 4 PM $0.0000361
+9.08%
$74,419 $143,712
May 12, 3 PM $0.0000331
-7.16%
$68,242 $160,831
May 12, 2 PM $0.0000357
+7.43%
$73,508 $190,634
May 12, 1 PM $0.0000332
-0.55%
$68,427 $183,622
May 12, 12 PM $0.0000334
+1.04%
$68,805 $183,743
May 12, 11 AM $0.0000331
-0.11%
$68,096 $176,362
May 12, 10 AM $0.0000331
+0.15%
$68,172 $176,277
May 12, 9 AM $0.0000331
-0.03%
$68,068 $175,106
May 12, 8 AM $0.000033
-0.19%
$68,055 $171,406
May 12, 7 AM $0.0000331
-0.73%
$68,127 $172,186
May 12, 6 AM $0.0000333
+0.53%
$68,629 $170,518
May 12, 5 AM $0.0000331
+0.27%
$68,267 $169,979
May 12, 4 AM $0.000033
-0.22%
$68,001 $191,553
May 12, 3 AM $0.0000331
-0.01%
$68,148 $191,055
May 12, 2 AM $0.0000331
+1.37%
$68,134 $192,311
May 12, 1 AM $0.0000326
-0.12%
$67,213 $191,098
May 12, 12 AM $0.0000327
+1.00%
$67,293 $190,894
May 11, 11 PM $0.0000324
+0.16%
$66,627 $189,853
May 11, 10 PM $0.0000323
-0.87%
$66,519 $190,414