Silencio Historical Data

SLC Page 50
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 PM $ 0.0000675
+0.29%
$ 129,361 $ 80,706
Mar 6, 8 PM $ 0.0000673
-1.25%
$ 128,984 $ 80,945
Mar 6, 7 PM $ 0.0000681
-0.03%
$ 130,620 $ 80,859
Mar 6, 6 PM $ 0.0000681
-0.21%
$ 130,655 $ 82,162
Mar 6, 5 PM $ 0.0000683
+0.01%
$ 130,927 $ 81,939
Mar 6, 4 PM $ 0.0000683
-0.11%
$ 130,916 $ 81,517
Mar 6, 3 PM $ 0.0000683
-0.30%
$ 115,703 $ 81,709
Mar 6, 2 PM $ 0.0000685
+0.30%
$ 116,057 $ 82,539
Mar 6, 1 PM $ 0.0000683
-2.09%
$ 115,714 $ 81,575
Mar 6, 12 PM $ 0.0000698
+0.51%
$ 118,185 $ 81,669
Mar 6, 11 AM $ 0.0000694
-0.37%
$ 117,586 $ 82,156
Mar 6, 10 AM $ 0.0000697
+0.14%
$ 118,028 $ 82,495
Mar 6, 9 AM $ 0.0000696
+0.15%
$ 117,867 $ 82,990
Mar 6, 8 AM $ 0.0000695
-0.83%
$ 117,691 $ 77,127
Mar 6, 7 AM $ 0.0000701
-1.12%
$ 118,675 $ 77,471
Mar 6, 6 AM $ 0.0000709
+0.25%
$ 120,025 $ 76,525
Mar 6, 5 AM $ 0.0000707
-0.39%
$ 119,752 $ 75,968
Mar 6, 4 AM $ 0.0000708
-0.01%
$ 119,954 $ 76,249
Mar 6, 3 AM $ 0.0000708
-0.15%
$ 119,844 $ 75,321
Mar 6, 2 AM $ 0.0000709
+0.16%
$ 120,026 $ 74,830
Mar 6, 1 AM $ 0.000071
-0.07%
$ 120,183 $ 75,559
Mar 6, 12 AM $ 0.000071
-0.09%
$ 120,273 $ 75,226
Mar 5, 11 PM $ 0.0000711
-1.68%
$ 120,380 $ 74,830
Mar 5, 10 PM $ 0.0000723
-0.69%
$ 122,506 $ 75,156
Mar 5, 9 PM $ 0.0000728
-0.49%
$ 123,335 $ 94,310
Mar 5, 8 PM $ 0.0000732
+3.23%
$ 123,947 $ 114,723
Mar 5, 7 PM $ 0.000071
-0.24%
$ 120,253 $ 115,007
Mar 5, 6 PM $ 0.0000712
-0.23%
$ 120,547 $ 113,006
Mar 5, 5 PM $ 0.0000714
+0.31%
$ 120,829 $ 112,612
Mar 5, 4 PM $ 0.0000711
-2.39%
$ 120,455 $ 113,520
Mar 5, 3 PM $ 0.0000729
+0.49%
$ 123,401 $ 114,169
Mar 5, 2 PM $ 0.0000725
-0.88%
$ 122,760 $ 116,273
Mar 5, 1 PM $ 0.0000731
+1.64%
$ 123,847 $ 117,205
Mar 5, 12 PM $ 0.000072
+0.02%
$ 121,850 $ 115,368
Mar 5, 11 AM $ 0.0000719
-2.08%
$ 121,827 $ 115,474
Mar 5, 10 AM $ 0.0000735
+4.28%
$ 124,412 $ 114,742
Mar 5, 9 AM $ 0.0000705
-0.51%
$ 119,309 $ 115,318
Mar 5, 8 AM $ 0.0000708
+0.63%
$ 119,920 $ 116,876
Mar 5, 7 AM $ 0.0000704
+0.42%
$ 119,171 $ 128,954
Mar 5, 6 AM $ 0.0000701
-0.03%
$ 118,676 $ 129,308
Mar 5, 5 AM $ 0.0000701
-1.35%
$ 118,701 $ 128,991
Mar 5, 4 AM $ 0.0000711
+0.10%
$ 120,329 $ 128,375
Mar 5, 3 AM $ 0.000071
-0.09%
$ 120,212 $ 142,730
Mar 5, 2 AM $ 0.0000711
-0.94%
$ 120,319 $ 142,125
Mar 5, 1 AM $ 0.0000717
+0.96%
$ 121,464 $ 142,032
Mar 5, 12 AM $ 0.0000711
-0.49%
$ 120,315 $ 142,941
Mar 4, 11 PM $ 0.0000714
-0.67%
$ 120,909 $ 143,115
Mar 4, 10 PM $ 0.0000719
-5.29%
$ 121,725 $ 142,925
Mar 4, 9 PM $ 0.0000759
+9.97%
$ 128,528 $ 124,549
Mar 4, 8 PM $ 0.000069
-0.59%
$ 116,873 $ 103,801