Silencio Historical Data

SLC Page 51
Download
Date Close Price change Market cap Trading volume
May 11, 10 PM $0.0000323
-0.87%
$66,519 $190,414
May 11, 9 PM $0.0000326
-0.63%
$67,104 $185,893
May 11, 8 PM $0.0000328
+1.40%
$67,530 $182,552
May 11, 7 PM $0.0000323
-2.22%
$66,596 $172,053
May 11, 6 PM $0.0000331
+0.04%
$68,108 $170,642
May 11, 5 PM $0.0000331
+1.00%
$68,079 $178,357
May 11, 4 PM $0.0000327
+1.68%
$67,404 $168,124
May 11, 3 PM $0.0000322
+5.93%
$66,293 $126,995
May 11, 2 PM $0.0000304
-0.49%
$62,579 $93,707
May 11, 1 PM $0.0000305
-0.18%
$62,890 $94,129
May 11, 12 PM $0.0000306
+0.02%
$63,004 $94,822
May 11, 11 AM $0.0000306
-0.07%
$62,990 $95,784
May 11, 10 AM $0.0000306
+0.04%
$63,038 $95,913
May 11, 9 AM $0.0000306
-1.38%
$63,025 $96,124
May 11, 8 AM $0.000031
+2.23%
$63,908 $96,443
May 11, 7 AM $0.0000304
-0.41%
$62,515 $96,227
May 11, 6 AM $0.0000305
-1.40%
$62,772 $95,955
May 11, 5 AM $0.000031
+3.16%
$63,905 $96,739
May 11, 4 AM $0.0000301
+0.30%
$61,900 $74,154
May 11, 3 AM $0.00003
-1.03%
$61,713 $74,210
May 11, 2 AM $0.0000303
+0.42%
$62,353 $73,715
May 11, 1 AM $0.0000301
-0.67%
$62,060 $75,482
May 11, 12 AM $0.0000303
+0.27%
$62,479 $74,844
May 10, 11 PM $0.0000303
-0.78%
$62,311 $74,620
May 10, 10 PM $0.0000305
-0.12%
$62,819 $74,303
May 10, 9 PM $0.0000305
-0.40%
$62,894 $73,998
May 10, 8 PM $0.0000307
-0.68%
$63,146 $73,784
May 10, 7 PM $0.0000309
-0.15%
$63,578 $73,814
May 10, 6 PM $0.0000309
+5.25%
$63,628 $77,242
May 10, 5 PM $0.0000294
+0.26%
$60,505 $69,489
May 10, 4 PM $0.0000293
-0.08%
$60,379 $68,973
May 10, 3 PM $0.0000293
-0.20%
$60,429 $68,550
May 10, 2 PM $0.0000294
-0.07%
$60,548 $68,369
May 10, 1 PM $0.0000294
-0.85%
$60,621 $69,131
May 10, 12 PM $0.0000297
-1.40%
$61,221 $68,824
May 10, 11 AM $0.0000301
-0.03%
$62,028 $68,059
May 10, 10 AM $0.0000301
-0.01%
$62,044 $67,862
May 10, 9 AM $0.0000301
-0.97%
$62,051 $67,796
May 10, 8 AM $0.0000304
-0.67%
$62,627 $67,241
May 10, 7 AM $0.0000306
+0.15%
$63,048 $80,960
May 10, 6 AM $0.0000306
+1.33%
$62,952 $80,531
May 10, 5 AM $0.0000302
-0.69%
$62,210 $80,351
May 10, 4 AM $0.0000304
+0.89%
$62,670 $80,927
May 10, 3 AM $0.0000302
-1.57%
$62,156 $80,606
May 10, 2 AM $0.0000307
+2.13%
$63,145 $80,630
May 10, 1 AM $0.00003
+0.21%
$61,868 $78,337
May 10, 12 AM $0.00003
-0.09%
$61,737 $78,453
May 9, 11 PM $0.00003
+0.02%
$61,793 $78,785
May 9, 10 PM $0.00003
-0.24%
$61,782 $78,731
May 9, 9 PM $0.0000301
+0.32%
$61,931 $79,267