Silencio Historical Data

SLC Page 51
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 PM $ 0.000069
-0.59%
$ 116,873 $ 103,801
Mar 4, 7 PM $ 0.0000694
+0.22%
$ 117,561 $ 105,666
Mar 4, 6 PM $ 0.0000693
-0.78%
$ 117,301 $ 106,072
Mar 4, 5 PM $ 0.0000698
+1.18%
$ 118,220 $ 106,461
Mar 4, 4 PM $ 0.0000678
-1.82%
$ -- $ 111,608
Mar 4, 1 PM $ 0.0000678
+0.82%
$ 114,751 $ 117,416
Mar 4, 12 PM $ 0.0000671
-1.40%
$ 113,710 $ 117,581
Mar 4, 11 AM $ 0.0000679
-1.04%
$ 115,022 $ 117,773
Mar 4, 9 AM $ 0.0000684
+0.46%
$ 115,765 $ 117,044
Mar 4, 8 AM $ 0.0000682
+0.00%
$ 115,458 $ 116,250
Mar 4, 7 AM $ 0.0000681
+1.39%
$ 115,343 $ 104,424
Mar 4, 6 AM $ 0.0000672
-0.06%
$ 113,763 $ 109,979
Mar 4, 5 AM $ 0.0000672
+1.08%
$ 113,830 $ 115,979
Mar 4, 4 AM $ 0.0000665
-1.33%
$ 112,617 $ 115,747
Mar 4, 3 AM $ 0.0000674
+0.73%
$ 114,172 $ 103,681
Mar 4, 2 AM $ 0.0000669
-3.02%
$ 113,349 $ 103,884
Mar 4, 1 AM $ 0.000069
+3.92%
$ 116,874 $ 103,584
Mar 4, 12 AM $ 0.0000664
-0.38%
$ 112,469 $ 102,340
Mar 3, 11 PM $ 0.0000667
-1.23%
$ 112,899 $ 102,205
Mar 3, 10 PM $ 0.0000675
-0.40%
$ 114,307 $ 102,875
Mar 3, 9 PM $ 0.0000678
-0.80%
$ 114,771 $ 102,389
Mar 3, 8 PM $ 0.0000683
-3.63%
$ 115,693 $ 102,715
Mar 3, 7 PM $ 0.0000709
-0.86%
$ 120,051 $ 101,366
Mar 3, 6 PM $ 0.0000715
+1.78%
$ 121,092 $ 102,483
Mar 3, 5 PM $ 0.0000703
+0.07%
$ 118,969 $ 102,389
Mar 3, 4 PM $ 0.0000702
+4.97%
$ 118,881 $ 102,127
Mar 3, 3 PM $ 0.0000669
+0.39%
$ 113,256 $ 95,817
Mar 3, 2 PM $ 0.0000665
+0.00%
$ 112,652 $ 96,793
Mar 3, 1 PM $ 0.0000665
-0.34%
$ 112,649 $ 87,741
Mar 3, 12 PM $ 0.0000668
-0.26%
$ 113,034 $ 87,953
Mar 3, 11 AM $ 0.000067
+0.66%
$ 113,438 $ 90,486
Mar 3, 10 AM $ 0.0000665
-1.33%
$ 112,689 $ 89,236
Mar 3, 9 AM $ 0.0000674
-0.81%
$ 114,192 $ 89,401
Mar 3, 8 AM $ 0.0000679
-0.39%
$ 114,949 $ 95,900
Mar 3, 7 AM $ 0.0000681
-4.88%
$ 115,396 $ 95,443
Mar 3, 6 AM $ 0.0000716
+7.33%
$ 121,321 $ 90,036
Mar 3, 5 AM $ 0.0000668
+0.16%
$ 113,035 $ 84,453
Mar 3, 4 AM $ 0.0000666
-0.74%
$ 112,856 $ 84,699
Mar 3, 3 AM $ 0.0000671
-0.60%
$ 113,700 $ 83,348
Mar 3, 2 AM $ 0.0000676
-1.13%
$ 114,392 $ 83,790
Mar 3, 1 AM $ 0.0000683
-0.17%
$ 115,694 $ 83,838
Mar 3, 12 AM $ 0.0000684
-0.35%
$ 115,888 $ 84,153
Mar 2, 11 PM $ 0.0000687
-1.31%
$ 116,295 $ 84,620
Mar 2, 10 PM $ 0.0000696
+0.35%
$ 117,876 $ 91,251
Mar 2, 9 PM $ 0.0000694
-1.24%
$ 117,396 $ 93,114
Mar 2, 8 PM $ 0.0000702
+3.43%
$ 118,941 $ 92,657
Mar 2, 7 PM $ 0.0000679
+2.43%
$ 114,996 $ 91,545
Mar 2, 6 PM $ 0.0000663
+0.47%
$ 112,266 $ 90,397
Mar 2, 5 PM $ 0.000066
-2.71%
$ 111,741 $ 90,013
Mar 2, 4 PM $ 0.0000678
-0.67%
$ 114,854 $ 90,293