Silencio Historical Data

SLC Page 52
Download
Date Close Price change Market cap Trading volume
May 9, 9 PM $0.0000301
+0.32%
$61,931 $79,267
May 9, 8 PM $0.00003
-0.38%
$61,731 $79,406
May 9, 7 PM $0.0000301
+0.81%
$61,968 $93,258
May 9, 6 PM $0.0000298
+1.24%
$61,468 $91,898
May 9, 5 PM $0.0000295
-2.02%
$60,715 $94,406
May 9, 4 PM $0.0000301
-1.12%
$61,970 $94,986
May 9, 3 PM $0.0000304
-0.82%
$62,635 $95,725
May 9, 2 PM $0.0000307
+0.98%
$63,155 $96,384
May 9, 1 PM $0.0000304
-0.81%
$62,543 $95,186
May 9, 12 PM $0.0000306
-2.42%
$63,055 $96,130
May 9, 11 AM $0.0000314
-0.06%
$64,620 $98,273
May 9, 10 AM $0.0000314
+0.11%
$64,658 $112,622
May 9, 9 AM $0.0000314
-2.07%
$64,590 $112,624
May 9, 8 AM $0.000032
+6.76%
$65,953 $114,342
May 9, 7 AM $0.00003
-0.62%
$61,776 $131,624
May 9, 6 AM $0.0000302
-0.37%
$62,162 $132,792
May 9, 5 AM $0.0000303
-0.52%
$62,396 $133,102
May 9, 4 AM $0.0000305
+0.11%
$62,721 $132,250
May 9, 3 AM $0.0000304
+0.60%
$62,652 $132,970
May 9, 2 AM $0.0000302
-0.02%
$62,281 $133,856
May 9, 1 AM $0.0000302
+0.00%
$62,291 $134,953
May 9, 12 AM $0.0000302
-1.19%
$62,292 $135,803
May 8, 11 PM $0.0000306
-0.24%
$63,043 $135,108
May 8, 10 PM $0.0000307
-0.21%
$63,193 $135,279
May 8, 9 PM $0.0000307
+0.01%
$63,325 $140,535
May 8, 8 PM $0.0000307
+1.01%
$63,318 $154,795
May 8, 7 PM $0.0000304
+2.90%
$62,683 $149,732
May 8, 6 PM $0.0000296
-0.66%
$60,918 $146,478
May 8, 5 PM $0.0000298
-2.68%
$61,322 $145,391
May 8, 4 PM $0.0000306
+0.11%
$63,013 $145,183
May 8, 3 PM $0.0000306
-0.33%
$62,943 $144,805
May 8, 2 PM $0.0000307
-0.09%
$63,150 $146,061
May 8, 1 PM $0.0000307
-0.55%
$63,204 $149,700
May 8, 12 PM $0.0000309
-1.66%
$63,552 $148,653
May 8, 11 AM $0.0000314
+3.47%
$64,628 $146,472
May 8, 10 AM $0.0000303
-0.57%
$62,461 $132,361
May 8, 9 AM $0.0000305
-1.72%
$62,818 $132,709
May 8, 8 AM $0.0000311
+11.40%
$64,006 $133,032
May 8, 7 AM $0.0000278
-0.38%
$57,333 $102,116
May 8, 6 AM $0.0000279
-0.61%
$57,550 $101,365
May 8, 5 AM $0.0000281
-0.13%
$57,902 $132,337
May 8, 4 AM $0.0000282
-0.41%
$57,979 $166,548
May 8, 3 AM $0.0000283
+1.02%
$58,217 $166,527
May 8, 2 AM $0.000028
-0.28%
$57,628 $166,247
May 8, 1 AM $0.0000281
-2.62%
$57,788 $166,391
May 8, 12 AM $0.0000288
-0.22%
$59,342 $165,955
May 7, 11 PM $0.0000289
-0.09%
$59,473 $166,469
May 7, 10 PM $0.0000289
+1.29%
$59,526 $166,672
May 7, 9 PM $0.0000285
-2.65%
$58,767 $161,140
May 7, 8 PM $0.0000293
+2.44%
$60,351 $146,710