Silencio Historical Data

SLC Page 52
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 PM $ 0.000066
-2.71%
$ 111,741 $ 90,013
Mar 2, 4 PM $ 0.0000678
-0.67%
$ 114,854 $ 90,293
Mar 2, 3 PM $ 0.0000682
+4.75%
$ 115,506 $ 89,512
Mar 2, 2 PM $ 0.0000651
+0.04%
$ 110,271 $ 88,016
Mar 2, 1 PM $ 0.0000651
+2.52%
$ 110,231 $ 95,216
Mar 2, 12 PM $ 0.0000635
-4.44%
$ 107,522 $ 94,900
Mar 2, 11 AM $ 0.0000665
-0.73%
$ 112,571 $ 97,980
Mar 2, 10 AM $ 0.0000669
+0.41%
$ 113,221 $ 99,901
Mar 2, 9 AM $ 0.0000666
-0.75%
$ 112,764 $ 102,442
Mar 2, 8 AM $ 0.0000671
-0.53%
$ 113,614 $ 95,814
Mar 2, 7 AM $ 0.0000675
-1.73%
$ 114,224 $ 96,427
Mar 2, 6 AM $ 0.0000686
-0.43%
$ 116,235 $ 97,115
Mar 2, 5 AM $ 0.0000689
-0.25%
$ 116,595 $ 97,526
Mar 2, 4 AM $ 0.000069
+0.65%
$ 116,889 $ 97,445
Mar 2, 3 AM $ 0.0000686
+2.47%
$ 116,131 $ 97,045
Mar 2, 2 AM $ 0.0000669
-0.63%
$ 113,369 $ 96,670
Mar 2, 1 AM $ 0.0000674
+0.11%
$ 114,086 $ 97,881
Mar 2, 12 AM $ 0.0000673
-0.31%
$ 113,961 $ 98,156
Mar 1, 11 PM $ 0.0000675
-3.19%
$ 114,320 $ 97,382
Mar 1, 10 PM $ 0.0000697
+3.18%
$ 118,090 $ 88,783
Mar 1, 9 PM $ 0.0000676
-0.71%
$ 114,445 $ 89,414
Mar 1, 8 PM $ 0.0000681
-0.21%
$ 115,262 $ 89,747
Mar 1, 7 PM $ 0.0000682
-0.14%
$ 115,500 $ 89,846
Mar 1, 6 PM $ 0.0000683
+0.12%
$ 115,656 $ 89,938
Mar 1, 5 PM $ 0.0000683
-1.55%
$ 115,675 $ 93,422
Mar 1, 4 PM $ 0.0000694
+1.10%
$ 117,495 $ 95,617
Mar 1, 3 PM $ 0.0000686
-0.59%
$ 116,222 $ 96,423
Mar 1, 2 PM $ 0.000069
+0.85%
$ 116,869 $ 98,918
Mar 1, 1 PM $ 0.0000684
-0.91%
$ 115,883 $ 92,382
Mar 1, 12 PM $ 0.0000691
-1.13%
$ 116,916 $ 92,583
Mar 1, 11 AM $ 0.0000699
-1.08%
$ 118,287 $ 86,784
Mar 1, 10 AM $ 0.0000706
-0.68%
$ 119,578 $ 84,756
Mar 1, 9 AM $ 0.0000711
+4.23%
$ 120,403 $ 83,286
Mar 1, 8 AM $ 0.0000682
+2.37%
$ 115,518 $ 83,842
Mar 1, 7 AM $ 0.0000666
+2.01%
$ 112,840 $ 86,942
Mar 1, 6 AM $ 0.0000653
-2.09%
$ 110,614 $ 87,978
Mar 1, 5 AM $ 0.0000667
+0.63%
$ 112,980 $ 87,398
Mar 1, 4 AM $ 0.0000663
-2.06%
$ 112,273 $ 87,276
Mar 1, 3 AM $ 0.0000677
-0.77%
$ 114,635 $ 87,003
Mar 1, 2 AM $ 0.0000682
+4.55%
$ 115,521 $ 87,537
Mar 1, 1 AM $ 0.0000652
-3.01%
$ 110,492 $ 87,447
Mar 1, 12 AM $ 0.0000673
+0.93%
$ 113,926 $ 87,299
Feb 28, 11 PM $ 0.0000667
-0.89%
$ 112,873 $ 88,735
Feb 28, 10 PM $ 0.0000673
+0.97%
$ 113,890 $ 88,590
Feb 28, 9 PM $ 0.0000666
+0.24%
$ 112,801 $ 90,185
Feb 28, 8 PM $ 0.0000665
-1.06%
$ 112,533 $ 90,243
Feb 28, 7 PM $ 0.0000672
-0.41%
$ 113,733 $ 90,580
Feb 28, 6 PM $ 0.0000674
-1.78%
$ 114,206 $ 91,793
Feb 28, 5 PM $ 0.0000689
+2.45%
$ 116,662 $ 83,786
Feb 28, 4 PM $ 0.0000672
-0.40%
$ 113,874 $ 88,112