Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Silencio Historical Data

SLC Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 11 AM $0.0000337
+0.07%
$74,554 $100,500
Jul 6, 10 AM $0.0000337
+1.38%
$74,535 $99,289
Jul 6, 9 AM $0.0000332
-0.09%
$73,519 $95,847
Jul 6, 8 AM $0.0000332
+0.12%
$73,585 $96,853
Jul 6, 7 AM $0.0000332
-0.54%
$73,494 $98,322
Jul 6, 6 AM $0.0000334
-1.02%
$73,893 $98,367
Jul 6, 5 AM $0.0000337
+0.61%
$74,651 $98,168
Jul 6, 4 AM $0.0000335
-0.50%
$74,168 $98,068
Jul 6, 3 AM $0.0000337
+0.15%
$74,576 $97,274
Jul 6, 2 AM $0.0000336
-0.49%
$74,399 $97,924
Jul 6, 1 AM $0.0000338
+1.95%
$74,732 $97,452
Jul 6, 12 AM $0.0000331
-0.37%
$73,302 $64,842
Jul 5, 11 PM $0.0000332
-0.46%
$73,572 $64,740
Jul 5, 10 PM $0.0000334
+0.05%
$73,915 $64,618
Jul 5, 9 PM $0.0000334
-0.66%
$73,880 $64,555
Jul 5, 8 PM $0.0000336
-0.49%
$74,371 $64,554
Jul 5, 7 PM $0.0000338
-1.08%
$74,736 $65,539
Jul 5, 6 PM $0.0000341
+3.98%
$75,556 $66,216
Jul 5, 5 PM $0.0000328
+0.06%
$72,661 $64,520
Jul 5, 4 PM $0.0000328
-0.70%
$72,620 $64,693
Jul 5, 3 PM $0.000033
-0.11%
$73,129 $64,794
Jul 5, 2 PM $0.0000331
+0.42%
$73,211 $64,437
Jul 5, 1 PM $0.0000329
+0.04%
$72,908 $64,578
Jul 5, 12 PM $0.0000329
+0.10%
$72,878 $61,177
Jul 5, 11 AM $0.0000329
-0.37%
$72,808 $61,794
Jul 5, 10 AM $0.000033
+0.41%
$73,081 $61,824
Jul 5, 9 AM $0.0000329
-0.25%
$72,779 $69,822
Jul 5, 8 AM $0.000033
+0.14%
$72,977 $69,076
Jul 5, 7 AM $0.0000329
-0.67%
$72,876 $69,225
Jul 5, 6 AM $0.0000332
-0.07%
$73,370 $69,209
Jul 5, 5 AM $0.0000332
-1.35%
$73,422 $69,699
Jul 5, 4 AM $0.0000336
+1.62%
$74,429 $69,782
Jul 5, 3 AM $0.0000331
-0.78%
$73,312 $70,622
Jul 5, 2 AM $0.0000334
-0.22%
$73,890 $72,818
Jul 5, 1 AM $0.0000334
-0.44%
$73,999 $73,447
Jul 5, 12 AM $0.0000336
-0.19%
$74,327 $73,528
Jul 4, 11 PM $0.0000337
+0.10%
$74,472 $74,124
Jul 4, 10 PM $0.0000336
-1.30%
$74,400 $74,160
Jul 4, 9 PM $0.0000341
-0.31%
$75,378 $74,456
Jul 4, 8 PM $0.0000342
+1.74%
$75,615 $75,568
Jul 4, 7 PM $0.0000336
+0.50%
$74,322 $74,688
Jul 4, 6 PM $0.0000334
+0.52%
$73,955 $74,335
Jul 4, 5 PM $0.0000332
-0.56%
$73,575 $76,523
Jul 4, 4 PM $0.0000334
+0.83%
$73,991 $76,554
Jul 4, 3 PM $0.0000332
-0.02%
$73,382 $76,432
Jul 4, 2 PM $0.0000332
-0.05%
$73,395 $76,424
Jul 4, 1 PM $0.0000332
-0.29%
$73,429 $76,275
Jul 4, 12 PM $0.0000333
+0.24%
$73,641 $77,224
Jul 4, 11 AM $0.0000332
-0.32%
$73,462 $76,043
Jul 4, 10 AM $0.0000333
-0.34%
$73,697 $75,278