Silencio Historical Data

SLC Page 53
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 PM $ 0.0000672
-0.40%
$ 113,874 $ 88,112
Feb 28, 3 PM $ 0.0000675
+1.60%
$ 114,333 $ 87,580
Feb 28, 2 PM $ 0.0000665
-0.60%
$ 112,529 $ 86,542
Feb 28, 1 PM $ 0.0000668
-0.07%
$ 113,060 $ 85,729
Feb 28, 12 PM $ 0.0000668
-0.97%
$ 113,144 $ 86,658
Feb 28, 11 AM $ 0.0000675
+0.03%
$ 114,251 $ 86,959
Feb 28, 10 AM $ 0.0000675
-0.08%
$ 114,219 $ 89,932
Feb 28, 9 AM $ 0.0000675
+1.28%
$ 114,314 $ 90,098
Feb 28, 8 AM $ 0.0000667
-1.70%
$ 112,865 $ 90,818
Feb 28, 7 AM $ 0.0000678
-3.66%
$ 114,814 $ 78,659
Feb 28, 6 AM $ 0.0000703
+0.49%
$ 119,125 $ 76,583
Feb 28, 5 AM $ 0.00007
-0.26%
$ 118,603 $ 70,683
Feb 28, 4 AM $ 0.0000702
-0.17%
$ 118,865 $ 70,795
Feb 28, 3 AM $ 0.0000703
-0.04%
$ 119,113 $ 70,927
Feb 28, 2 AM $ 0.0000711
-0.24%
$ 120,421 $ 90,329
Feb 28, 1 AM $ 0.0000713
+0.39%
$ 120,694 $ 89,335
Feb 28, 12 AM $ 0.0000708
+0.95%
$ 119,960 $ 84,008
Feb 27, 11 PM $ 0.0000702
-0.14%
$ 118,833 $ 83,879
Feb 27, 10 PM $ 0.0000703
-1.00%
$ 119,005 $ 88,184
Feb 27, 9 PM $ 0.000071
-0.80%
$ 120,201 $ 86,743
Feb 27, 8 PM $ 0.0000716
-0.21%
$ 121,175 $ 86,997
Feb 27, 7 PM $ 0.0000717
-1.99%
$ 121,432 $ 86,522
Feb 27, 6 PM $ 0.0000732
+2.14%
$ 123,898 $ 85,488
Feb 27, 5 PM $ 0.0000716
-2.02%
$ 121,297 $ 89,245
Feb 27, 4 PM $ 0.0000731
+0.22%
$ 123,792 $ 89,052
Feb 27, 3 PM $ 0.0000729
+2.08%
$ 123,519 $ 88,815
Feb 27, 2 PM $ 0.0000715
-2.49%
$ 120,997 $ 88,714
Feb 27, 1 PM $ 0.0000733
+2.45%
$ 124,092 $ 88,971
Feb 27, 12 PM $ 0.0000715
-1.54%
$ 121,124 $ 89,499
Feb 27, 11 AM $ 0.0000726
-0.27%
$ 123,019 $ 92,036
Feb 27, 10 AM $ 0.0000728
+1.24%
$ 123,269 $ 89,646
Feb 27, 9 AM $ 0.0000719
-2.78%
$ 121,755 $ 128,989
Feb 27, 8 AM $ 0.000074
-2.28%
$ 125,226 $ 144,758
Feb 27, 7 AM $ 0.0000759
+0.15%
$ 128,547 $ 175,955
Feb 27, 6 AM $ 0.0000758
+1.63%
$ 128,357 $ 182,246
Feb 27, 5 AM $ 0.0000746
-0.36%
$ 126,298 $ 182,470
Feb 27, 4 AM $ 0.000075
+0.01%
$ 127,049 $ 183,092
Feb 27, 3 AM $ 0.000075
-0.14%
$ 127,040 $ 186,966
Feb 27, 2 AM $ 0.0000751
+1.36%
$ 127,221 $ 186,836
Feb 27, 1 AM $ 0.0000738
+0.48%
$ 125,048 $ 130,981
Feb 27, 12 AM $ 0.0000736
-1.57%
$ 124,571 $ 131,230
Feb 26, 11 PM $ 0.0000748
-0.86%
$ 126,648 $ 132,498
Feb 26, 10 PM $ 0.0000754
+0.00%
$ 127,759 $ 132,994
Feb 26, 9 PM $ 0.0000755
+0.60%
$ 127,794 $ 132,981
Feb 26, 8 PM $ 0.000075
-0.82%
$ 127,081 $ 195,849
Feb 26, 7 PM $ 0.0000758
+1.63%
$ 128,286 $ 198,756
Feb 26, 6 PM $ 0.0000745
+2.74%
$ 126,233 $ 201,131
Feb 26, 5 PM $ 0.0000726
-0.04%
$ 122,862 $ 198,090
Feb 26, 4 PM $ 0.0000726
+0.48%
$ 122,912 $ 201,918
Feb 26, 3 PM $ 0.0000723
-3.10%
$ 122,389 $ 203,357