Silencio Historical Data

SLC Page 53
Download
Date Close Price change Market cap Trading volume
May 7, 8 PM $0.0000293
+2.44%
$60,351 $146,710
May 7, 7 PM $0.0000286
-0.16%
$58,912 $138,613
May 7, 6 PM $0.0000287
-1.36%
$59,007 $139,104
May 7, 5 PM $0.0000291
-1.37%
$59,941 $137,556
May 7, 4 PM $0.0000295
+0.33%
$60,773 $137,452
May 7, 3 PM $0.0000294
+0.15%
$60,575 $137,546
May 7, 2 PM $0.0000294
-2.40%
$60,483 $136,199
May 7, 1 PM $0.0000301
+1.67%
$61,970 $133,129
May 7, 12 PM $0.0000296
-0.66%
$60,953 $132,423
May 7, 11 AM $0.0000298
-1.03%
$61,360 $134,565
May 7, 10 AM $0.0000301
-0.25%
$62,000 $173,984
May 7, 9 AM $0.0000302
+0.72%
$62,156 $174,414
May 7, 8 AM $0.00003
-0.03%
$61,714 $174,409
May 7, 7 AM $0.00003
-0.20%
$61,731 $173,848
May 7, 6 AM $0.00003
-0.20%
$61,854 $175,699
May 7, 5 AM $0.0000301
-3.49%
$61,978 $144,536
May 7, 4 AM $0.000031
+4.43%
$63,774 $133,482
May 7, 3 AM $0.0000297
-1.39%
$61,072 $154,301
May 7, 2 AM $0.0000301
-0.25%
$61,930 $209,199
May 7, 1 AM $0.0000301
+0.08%
$62,084 $229,660
May 7, 12 AM $0.0000301
-0.06%
$62,035 $229,752
May 6, 11 PM $0.0000301
-0.43%
$62,069 $229,940
May 6, 10 PM $0.0000303
+0.30%
$62,337 $243,149
May 6, 9 PM $0.0000302
-0.41%
$62,155 $244,589
May 6, 8 PM $0.0000303
+0.07%
$62,411 $246,470
May 6, 7 PM $0.0000303
+0.03%
$62,364 $254,178
May 6, 6 PM $0.0000303
+0.30%
$62,345 $254,515
May 6, 5 PM $0.0000302
-1.00%
$62,156 $254,567
May 6, 4 PM $0.0000305
-0.33%
$62,782 $254,350
May 6, 3 PM $0.0000306
-0.32%
$62,989 $255,914
May 6, 2 PM $0.0000307
-0.94%
$63,189 $270,410
May 6, 1 PM $0.000031
+1.01%
$63,791 $305,195
May 6, 12 PM $0.0000307
-0.72%
$63,154 $337,978
May 6, 11 AM $0.0000309
-0.62%
$63,602 $406,250
May 6, 10 AM $0.0000311
+0.21%
$63,993 $370,798
May 6, 9 AM $0.000031
-1.61%
$63,864 $378,495
May 6, 8 AM $0.0000315
+1.53%
$64,910 $376,420
May 6, 7 AM $0.000031
-0.24%
$63,932 $375,871
May 6, 6 AM $0.0000311
+0.10%
$64,085 $374,681
May 6, 5 AM $0.0000311
-0.77%
$64,143 $379,494
May 6, 4 AM $0.0000314
-3.12%
$64,642 $365,879
May 6, 3 AM $0.0000324
+0.98%
$66,722 $354,539
May 6, 2 AM $0.0000321
+2.95%
$66,077 $298,724
May 6, 1 AM $0.0000312
+0.43%
$64,181 $281,567
May 6, 12 AM $0.000031
-0.50%
$63,904 $283,110
May 5, 11 PM $0.0000312
+1.32%
$64,223 $286,706
May 5, 10 PM $0.0000308
+0.38%
$63,389 $277,263
May 5, 9 PM $0.0000307
+0.47%
$63,152 $285,480
May 5, 8 PM $0.0000305
-10.23%
$62,856 $309,486
May 5, 7 PM $0.000034
+0.26%
$70,019 $301,214