Silencio Historical Data

SLC Page 54
Download
Date Close Price change Market cap Trading volume
May 5, 7 PM $0.000034
+0.26%
$70,019 $301,214
May 5, 6 PM $0.0000339
-0.55%
$69,769 $300,691
May 5, 5 PM $0.0000341
+0.74%
$70,152 $301,102
May 5, 4 PM $0.0000338
-0.40%
$69,638 $302,201
May 5, 3 PM $0.000034
-5.47%
$69,919 $316,686
May 5, 2 PM $0.0000359
+1.81%
$73,969 $323,234
May 5, 1 PM $0.0000353
-5.25%
$72,652 $334,919
May 5, 12 PM $0.0000372
+20.32%
$76,679 $356,286
May 5, 11 AM $0.0000309
-0.27%
$63,722 $290,177
May 5, 10 AM $0.000031
-1.00%
$63,887 $288,674
May 5, 9 AM $0.0000313
-0.31%
$64,526 $283,471
May 5, 8 AM $0.0000314
+0.50%
$64,730 $286,481
May 5, 7 AM $0.0000313
-0.30%
$64,406 $350,262
May 5, 6 AM $0.0000314
-1.46%
$64,598 $363,066
May 5, 5 AM $0.0000319
+1.23%
$65,665 $358,490
May 5, 4 AM $0.0000315
+1.61%
$64,865 $351,894
May 5, 3 AM $0.000031
+0.01%
$63,840 $339,368
May 5, 2 AM $0.000031
+0.78%
$63,832 $339,434
May 5, 1 AM $0.0000308
-1.42%
$63,341 $335,453
May 5, 12 AM $0.0000312
-6.73%
$64,256 $334,373
May 4, 11 PM $0.0000335
+2.32%
$68,896 $345,521
May 4, 10 PM $0.0000327
+1.49%
$67,336 $176,650
May 4, 9 PM $0.0000322
+1.34%
$66,345 $349,265
May 4, 8 PM $0.0000318
-0.87%
$65,468 $330,015
May 4, 7 PM $0.0000321
-0.42%
$66,040 $333,046
May 4, 6 PM $0.0000322
+1.70%
$66,319 $343,922
May 4, 5 PM $0.0000317
-2.71%
$65,211 $342,992
May 4, 4 PM $0.0000325
+0.42%
$67,026 $341,838
May 4, 3 PM $0.0000324
-8.86%
$66,744 $325,612
May 4, 2 PM $0.0000355
-2.11%
$73,140 $307,988
May 4, 1 PM $0.0000363
+4.60%
$74,720 $258,634
May 4, 12 PM $0.0000347
+3.58%
$71,431 $229,957
May 4, 11 AM $0.0000335
-1.62%
$68,961 $234,046
May 4, 10 AM $0.000034
-2.48%
$70,094 $231,029
May 4, 9 AM $0.0000349
-2.89%
$71,874 $227,676
May 4, 8 AM $0.0000359
+3.66%
$74,014 $224,739
May 4, 7 AM $0.0000347
+7.50%
$71,397 $162,722
May 4, 6 AM $0.0000323
-0.21%
$66,447 $152,794
May 4, 5 AM $0.0000323
+0.28%
$63,084 $159,994
May 4, 4 AM $0.0000322
-0.24%
$62,867 $160,085
May 4, 3 AM $0.0000323
-0.66%
$63,001 $160,403
May 4, 2 AM $0.0000325
+0.25%
$63,420 $164,973
May 4, 1 AM $0.0000324
-1.15%
$63,259 $170,738
May 4, 12 AM $0.0000358
+9.07%
$69,886 $109,764
May 3, 11 PM $0.0000328
-0.63%
$64,075 $155,875
May 3, 10 PM $0.000033
-0.51%
$64,482 $139,518
May 3, 9 PM $0.0000332
-5.94%
$64,815 $140,160
May 3, 8 PM $0.0000348
+6.21%
$67,873 $133,032
May 3, 7 PM $0.0000327
+4.14%
$63,905 $130,663
May 3, 6 PM $0.0000314
+0.02%
$61,362 $119,890