Silencio Historical Data

SLC Page 54
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 PM $ 0.0000723
-3.10%
$ 122,389 $ 203,357
Feb 26, 2 PM $ 0.0000742
-0.83%
$ 125,670 $ 203,112
Feb 26, 1 PM $ 0.0000748
+1.29%
$ 126,700 $ 204,263
Feb 26, 12 PM $ 0.0000739
-2.01%
$ 125,087 $ 206,046
Feb 26, 11 AM $ 0.0000754
-0.14%
$ 127,655 $ 244,834
Feb 26, 10 AM $ 0.0000755
+0.25%
$ 127,830 $ 262,440
Feb 26, 9 AM $ 0.0000753
-5.86%
$ 127,517 $ 260,563
Feb 26, 8 AM $ 0.00008
-6.71%
$ 135,448 $ 245,565
Feb 26, 7 AM $ 0.0000857
-1.18%
$ 145,193 $ 191,001
Feb 26, 6 AM $ 0.0000869
-0.83%
$ 147,210 $ 194,883
Feb 26, 5 AM $ 0.0000877
-2.10%
$ 148,437 $ 203,519
Feb 26, 4 AM $ 0.0000895
-1.75%
$ 151,539 $ 237,209
Feb 26, 3 AM $ 0.0000911
+0.84%
$ 154,242 $ 350,965
Feb 26, 2 AM $ 0.0000898
+0.19%
$ 152,016 $ 595,869
Feb 26, 1 AM $ 0.0000896
-0.83%
$ 151,726 $ 788,507
Feb 26, 12 AM $ 0.0000904
-0.90%
$ 152,999 $ 798,082
Feb 25, 11 PM $ 0.0000908
+2.58%
$ 153,810 $ 799,651
Feb 25, 10 PM $ 0.0000885
-0.70%
$ 149,942 $ 800,168
Feb 25, 9 PM $ 0.0000892
+1.52%
$ 150,992 $ 814,808
Feb 25, 8 PM $ 0.0000878
-2.11%
$ 148,729 $ 812,164
Feb 25, 7 PM $ 0.0000897
-0.73%
$ 151,928 $ 829,508
Feb 25, 6 PM $ 0.0000904
-0.87%
$ 153,040 $ 831,455
Feb 25, 5 PM $ 0.0000912
+0.05%
$ 154,386 $ 831,561
Feb 25, 4 PM $ 0.0000911
+2.05%
$ 154,309 $ 830,486
Feb 25, 3 PM $ 0.0000893
-0.96%
$ 151,216 $ 828,252
Feb 25, 2 PM $ 0.0000902
-1.03%
$ 152,738 $ 828,123
Feb 25, 1 PM $ 0.0000911
+1.92%
$ 154,278 $ 824,479
Feb 25, 12 PM $ 0.0000894
-2.07%
$ 151,374 $ 822,955
Feb 25, 11 AM $ 0.0000911
+5.39%
$ 154,296 $ 813,341
Feb 25, 10 AM $ 0.0000865
+0.94%
$ 146,408 $ 765,190
Feb 25, 9 AM $ 0.0000857
+0.32%
$ 145,045 $ 764,465
Feb 25, 8 AM $ 0.0000854
-2.90%
$ 144,539 $ 767,091
Feb 25, 7 AM $ 0.0000879
-3.14%
$ 148,854 $ 754,504
Feb 25, 6 AM $ 0.0000908
+4.76%
$ 153,700 $ 749,080
Feb 25, 5 AM $ 0.0000868
+3.43%
$ 146,924 $ 750,727
Feb 25, 4 AM $ 0.0000839
-24.33%
$ 142,047 $ 720,868
Feb 25, 3 AM $ 0.000111
-26.53%
$ 188,082 $ 618,503
Feb 25, 2 AM $ 0.00016
+18.73%
$ 270,402 $ 125,451
Feb 25, 1 AM $ 0.000134
+3.11%
$ 227,740 $ 171,881
Feb 25, 12 AM $ 0.00013
+7.66%
$ 220,865 $ 177,149
Feb 24, 11 PM $ 0.000121
+0.06%
$ 204,979 $ 175,818
Feb 24, 10 PM $ 0.000121
+9.62%
$ 204,846 $ 176,319
Feb 24, 9 PM $ 0.00011
-0.01%
$ 186,980 $ 161,186
Feb 24, 8 PM $ 0.00011
-0.15%
$ 187,002 $ 162,634
Feb 24, 7 PM $ 0.000111
+0.06%
$ 187,353 $ 140,813
Feb 24, 6 PM $ 0.000111
+0.00%
$ 187,249 $ 136,911
Feb 24, 5 PM $ 0.000111
+0.15%
$ 187,256 $ 134,252
Feb 24, 4 PM $ 0.00011
-0.30%
$ 187,001 $ 135,154
Feb 24, 3 PM $ 0.000111
+0.46%
$ 187,546 $ 146,244
Feb 24, 2 PM $ 0.00011
-0.03%
$ 186,689 $ 150,147