Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Silencio Historical Data

SLC Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 9 AM $0.0000368
+11.71%
$81,727 $79,358
Jul 2, 8 AM $0.000033
+0.20%
$73,198 $60,334
Jul 2, 7 AM $0.0000329
-0.08%
$73,056 $60,286
Jul 2, 6 AM $0.0000329
+0.13%
$73,111 $60,812
Jul 2, 5 AM $0.0000329
-1.09%
$73,019 $61,245
Jul 2, 4 AM $0.0000333
-0.09%
$73,827 $62,207
Jul 2, 3 AM $0.0000333
-0.90%
$73,857 $62,772
Jul 2, 2 AM $0.0000336
-0.08%
$74,527 $62,772
Jul 2, 1 AM $0.0000336
-0.10%
$74,586 $63,020
Jul 2, 12 AM $0.0000336
-0.05%
$74,664 $63,254
Jul 1, 11 PM $0.0000337
+0.00%
$74,699 $63,115
Jul 1, 10 PM $0.0000337
+1.15%
$74,699 $62,379
Jul 1, 9 PM $0.0000333
-0.03%
$73,848 $61,660
Jul 1, 8 PM $0.0000333
+0.05%
$73,867 $61,789
Jul 1, 7 PM $0.0000333
-0.04%
$73,830 $65,231
Jul 1, 6 PM $0.0000333
+0.02%
$73,862 $67,629
Jul 1, 5 PM $0.0000333
+0.03%
$73,862 $67,591
Jul 1, 4 PM $0.0000333
-0.62%
$73,836 $67,562
Jul 1, 3 PM $0.0000335
+1.69%
$74,277 $67,303
Jul 1, 2 PM $0.0000329
+0.47%
$73,100 $67,530
Jul 1, 1 PM $0.0000328
-0.05%
$72,762 $68,063
Jul 1, 12 PM $0.0000328
-1.29%
$72,837 $68,417
Jul 1, 11 AM $0.0000332
-0.12%
$73,789 $66,853
Jul 1, 10 AM $0.0000333
+0.03%
$73,878 $68,234
Jul 1, 9 AM $0.0000333
+0.42%
$73,859 $68,557
Jul 1, 8 AM $0.0000332
+0.06%
$73,570 $68,386
Jul 1, 7 AM $0.0000331
-1.96%
$73,524 $79,312
Jul 1, 6 AM $0.0000338
+2.62%
$74,995 $78,937
Jul 1, 5 AM $0.0000329
+0.14%
$73,082 $84,578
Jul 1, 4 AM $0.0000329
-0.59%
$72,963 $87,834
Jul 1, 3 AM $0.0000331
-0.02%
$73,395 $103,827
Jul 1, 2 AM $0.0000331
+0.11%
$73,408 $103,524
Jul 1, 1 AM $0.000033
-0.10%
$73,264 $103,911
Jul 1, 12 AM $0.000033
+0.03%
$73,328 $104,108
Jun 30, 11 PM $0.000033
-0.71%
$73,308 $104,343
Jun 30, 10 PM $0.0000333
-0.31%
$73,874 $104,519
Jun 30, 9 PM $0.0000334
+0.02%
$74,106 $105,238
Jun 30, 8 PM $0.0000334
+1.61%
$74,095 $112,832
Jun 30, 7 PM $0.0000329
+0.16%
$72,920 $109,675
Jun 30, 6 PM $0.0000328
-0.34%
$72,803 $108,070
Jun 30, 5 PM $0.0000329
-0.24%
$73,074 $108,416
Jun 30, 4 PM $0.000033
-0.25%
$73,253 $110,205
Jun 30, 3 PM $0.0000331
+0.16%
$73,440 $110,645
Jun 30, 2 PM $0.000033
-0.04%
$73,319 $110,202
Jun 30, 1 PM $0.0000331
-0.75%
$73,348 $110,063
Jun 30, 12 PM $0.0000333
+0.38%
$73,900 $109,454
Jun 30, 11 AM $0.0000332
+0.21%
$73,624 $108,510
Jun 30, 10 AM $0.0000331
-0.83%
$73,472 $119,443
Jun 30, 9 AM $0.0000334
+1.04%
$74,085 $120,600
Jun 30, 8 AM $0.000033
+0.19%
$73,301 $132,244