Silencio Historical Data

SLC Page 55
Download
Date Close Price change Market cap Trading volume
May 3, 5 PM $0.0000314
+0.14%
$61,351 $120,894
May 3, 4 PM $0.0000314
-0.15%
$61,269 $119,760
May 3, 3 PM $0.0000314
-1.16%
$61,361 $119,683
May 3, 2 PM $0.0000318
+0.18%
$62,080 $119,516
May 3, 1 PM $0.0000318
+6.31%
$62,061 $118,761
May 3, 12 PM $0.0000299
+4.35%
$58,377 $94,466
May 3, 11 AM $0.0000287
-0.06%
$55,944 $85,706
May 3, 10 AM $0.0000287
-0.04%
$55,977 $85,872
May 3, 9 AM $0.0000287
+0.04%
$56,001 $86,346
May 3, 8 AM $0.0000287
-0.02%
$55,980 $86,553
May 3, 7 AM $0.0000287
-5.56%
$55,991 $86,415
May 3, 6 AM $0.0000304
+6.19%
$59,285 $66,337
May 3, 5 AM $0.0000289
-0.13%
$56,433 $73,250
May 3, 4 AM $0.0000289
-1.50%
$56,506 $73,730
May 3, 3 AM $0.0000294
-1.93%
$57,364 $74,469
May 3, 2 AM $0.00003
+4.13%
$58,492 $69,965
May 3, 1 AM $0.0000288
+0.13%
$56,162 $101,590
May 3, 12 AM $0.0000287
-0.45%
$56,070 $103,538
May 2, 11 PM $0.0000289
+0.46%
$56,321 $113,656
May 2, 10 PM $0.0000287
-0.15%
$56,061 $113,900
May 2, 9 PM $0.0000288
-0.01%
$56,147 $113,166
May 2, 8 PM $0.0000288
+0.20%
$56,155 $113,903
May 2, 7 PM $0.0000287
+0.00%
$56,030 $114,205
May 2, 6 PM $0.0000287
+0.08%
$56,040 $114,086
May 2, 5 PM $0.0000287
+0.00%
$55,997 $113,016
May 2, 4 PM $0.0000287
+0.01%
$55,998 $113,539
May 2, 3 PM $0.0000287
-0.61%
$55,994 $118,010
May 2, 2 PM $0.0000289
-1.11%
$56,335 $118,178
May 2, 1 PM $0.0000292
-0.05%
$56,965 $119,465
May 2, 12 PM $0.0000292
-0.52%
$56,995 $118,659
May 2, 11 AM $0.0000293
+0.12%
$57,281 $118,768
May 2, 10 AM $0.0000293
-0.54%
$57,244 $119,116
May 2, 9 AM $0.0000295
-0.08%
$57,556 $119,575
May 2, 8 AM $0.0000295
+0.00%
$57,612 $119,729
May 2, 7 AM $0.0000295
-0.66%
$57,611 $120,137
May 2, 6 AM $0.0000297
+0.75%
$57,996 $119,726
May 2, 5 AM $0.0000295
+1.04%
$57,555 $119,626
May 2, 4 AM $0.0000292
+0.14%
$56,964 $119,808
May 2, 3 AM $0.000029
-0.02%
$56,596 $119,466
May 2, 2 AM $0.0000287
-2.65%
$56,046 $127,314
May 2, 1 AM $0.0000295
-1.62%
$57,521 $90,310
May 2, 12 AM $0.0000299
+3.23%
$58,459 $88,216
May 1, 11 PM $0.000029
+0.07%
$56,630 $86,556
May 1, 10 PM $0.000029
+0.29%
$56,593 $88,897
May 1, 9 PM $0.0000289
-1.94%
$56,432 $88,760
May 1, 8 PM $0.0000295
-0.42%
$57,551 $88,521
May 1, 7 PM $0.0000296
+1.44%
$57,793 $87,814
May 1, 6 PM $0.0000292
-0.04%
$56,971 $88,284
May 1, 5 PM $0.0000292
-0.02%
$56,991 $89,939
May 1, 4 PM $0.0000292
+0.37%
$57,005 $89,958