Silencio Historical Data

SLC Page 55
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 PM $ 0.00011
-0.03%
$ 186,689 $ 150,147
Feb 24, 1 PM $ 0.00011
+0.03%
$ 186,751 $ 157,473
Feb 24, 12 PM $ 0.00011
-0.55%
$ 186,700 $ 161,514
Feb 24, 11 AM $ 0.000111
+0.40%
$ 187,731 $ 170,075
Feb 24, 10 AM $ 0.00011
+0.17%
$ 186,982 $ 175,518
Feb 24, 9 AM $ 0.00011
-0.27%
$ 186,670 $ 175,398
Feb 24, 8 AM $ 0.000111
-0.03%
$ 187,166 $ 172,431
Feb 24, 7 AM $ 0.000111
+3.35%
$ 187,224 $ 170,817
Feb 24, 6 AM $ 0.000107
+4.03%
$ 181,073 $ 165,525
Feb 24, 5 AM $ 0.000103
+2.37%
$ 174,016 $ 155,180
Feb 24, 4 AM $ 0.0001
+4.32%
$ 169,994 $ 161,774
Feb 24, 3 AM $ 0.0000962
+0.35%
$ 162,960 $ 156,304
Feb 24, 2 AM $ 0.0000959
+1.75%
$ 162,378 $ 156,773
Feb 24, 1 AM $ 0.0000942
+0.63%
$ 159,577 $ 207,154
Feb 24, 12 AM $ 0.0000936
+0.57%
$ 158,581 $ 250,049
Feb 23, 11 PM $ 0.0000931
+0.83%
$ 157,685 $ 248,387
Feb 23, 10 PM $ 0.0000924
+0.30%
$ 156,391 $ 357,532
Feb 23, 9 PM $ 0.0000921
-0.14%
$ 155,925 $ 358,183
Feb 23, 8 PM $ 0.0000922
+0.00%
$ 156,196 $ 402,179
Feb 23, 7 PM $ 0.0000922
+0.34%
$ 156,145 $ 421,522
Feb 23, 6 PM $ 0.0000919
+0.21%
$ 155,622 $ 423,209
Feb 23, 5 PM $ 0.0000917
+0.61%
$ 155,300 $ 458,848
Feb 23, 4 PM $ 0.0000912
+2.97%
$ 154,364 $ 462,431
Feb 23, 3 PM $ 0.0000886
+1.14%
$ 149,995 $ 451,411
Feb 23, 2 PM $ 0.0000876
+0.13%
$ 148,421 $ 461,991
Feb 23, 1 PM $ 0.0000875
+0.42%
$ 148,222 $ 454,043
Feb 23, 12 PM $ 0.0000872
+0.76%
$ 147,608 $ 454,592
Feb 23, 11 AM $ 0.0000865
+1.28%
$ 146,497 $ 444,515
Feb 23, 10 AM $ 0.0000854
-0.39%
$ 144,644 $ 438,436
Feb 23, 9 AM $ 0.0000857
+0.38%
$ 145,167 $ 436,189
Feb 23, 8 AM $ 0.0000854
-0.07%
$ 144,620 $ 434,073
Feb 23, 7 AM $ 0.0000855
-0.10%
$ 144,726 $ 433,642
Feb 23, 6 AM $ 0.0000856
+0.13%
$ 144,873 $ 432,262
Feb 23, 5 AM $ 0.0000854
+0.66%
$ 144,679 $ 435,397
Feb 23, 4 AM $ 0.0000849
-0.15%
$ 143,723 $ 425,119
Feb 23, 3 AM $ 0.000085
+0.38%
$ 143,933 $ 427,293
Feb 23, 2 AM $ 0.0000847
+1.94%
$ 143,385 $ 432,966
Feb 23, 1 AM $ 0.0000831
-6.83%
$ 140,656 $ 381,672
Feb 23, 12 AM $ 0.0000892
-2.03%
$ 150,972 $ 330,137
Feb 22, 11 PM $ 0.000091
-11.66%
$ 154,100 $ 327,221
Feb 22, 10 PM $ 0.000103
+0.49%
$ 174,434 $ 220,308
Feb 22, 9 PM $ 0.000103
+0.45%
$ 173,592 $ 222,894
Feb 22, 8 PM $ 0.000102
-0.16%
$ 172,751 $ 181,883
Feb 22, 7 PM $ 0.000102
-0.14%
$ 173,034 $ 173,962
Feb 22, 6 PM $ 0.000102
+1.41%
$ 173,282 $ 172,243
Feb 22, 5 PM $ 0.000101
+4.12%
$ 170,872 $ 137,662
Feb 22, 4 PM $ 0.0000969
-0.23%
$ 164,107 $ 147,811
Feb 22, 3 PM $ 0.0000971
+3.83%
$ 164,488 $ 161,953
Feb 22, 2 PM $ 0.0000936
+1.93%
$ 158,614 $ 158,900
Feb 22, 1 PM $ 0.0000918
+2.31%
$ 155,420 $ 154,456