Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Silencio Historical Data

SLC Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 8 AM $0.000033
+0.19%
$73,301 $132,244
Jun 30, 7 AM $0.000033
-0.18%
$73,162 $155,227
Jun 30, 6 AM $0.000033
-0.80%
$73,333 $168,055
Jun 30, 5 AM $0.0000333
-1.05%
$73,923 $163,996
Jun 30, 4 AM $0.0000338
+2.77%
$74,957 $161,476
Jun 30, 3 AM $0.0000329
-0.34%
$72,939 $145,326
Jun 30, 2 AM $0.000033
+0.51%
$73,188 $172,154
Jun 30, 1 AM $0.0000328
+0.00%
$72,814 $179,501
Jun 30, 12 AM $0.0000328
-0.30%
$72,818 $183,195
Jun 29, 11 PM $0.0000329
+0.01%
$73,039 $184,363
Jun 29, 10 PM $0.0000329
+0.21%
$73,028 $188,319
Jun 29, 9 PM $0.0000328
-0.56%
$72,877 $188,963
Jun 29, 8 PM $0.000033
-0.07%
$73,285 $182,570
Jun 29, 7 PM $0.000033
+0.49%
$73,334 $182,532
Jun 29, 6 PM $0.0000329
+0.23%
$72,994 $182,579
Jun 29, 5 PM $0.0000328
-0.47%
$72,827 $183,115
Jun 29, 4 PM $0.000033
+0.59%
$73,171 $181,369
Jun 29, 3 PM $0.0000328
-0.23%
$72,738 $180,923
Jun 29, 2 PM $0.0000329
-0.62%
$72,905 $180,761
Jun 29, 1 PM $0.0000331
-0.60%
$73,361 $180,139
Jun 29, 12 PM $0.0000333
-0.20%
$73,805 $180,359
Jun 29, 11 AM $0.0000333
+0.78%
$73,953 $181,274
Jun 29, 10 AM $0.0000331
-2.39%
$73,380 $169,225
Jun 29, 9 AM $0.0000339
+2.78%
$75,206 $168,933
Jun 29, 8 AM $0.000033
+8.38%
$73,209 $157,688
Jun 29, 7 AM $0.00003
+0.64%
$66,575 $127,754
Jun 29, 6 AM $0.0000298
-1.13%
$66,148 $112,226
Jun 29, 5 AM $0.0000301
-0.36%
$66,906 $129,782
Jun 29, 4 AM $0.0000303
-1.45%
$67,146 $128,175
Jun 29, 3 AM $0.0000307
-0.83%
$68,134 $132,893
Jun 29, 2 AM $0.0000308
-1.53%
$68,397 $147,557
Jun 29, 1 AM $0.0000313
+1.28%
$69,458 $144,589
Jun 29, 12 AM $0.0000309
-0.92%
$68,577 $163,483
Jun 28, 11 PM $0.0000312
+0.06%
$69,212 $211,963
Jun 28, 10 PM $0.0000312
+0.62%
$69,171 $209,558
Jun 28, 9 PM $0.000031
-1.02%
$68,743 $244,273
Jun 28, 8 PM $0.0000313
-0.88%
$69,452 $243,428
Jun 28, 7 PM $0.0000316
+0.60%
$70,068 $243,011
Jun 28, 6 PM $0.0000314
+0.23%
$69,649 $250,057
Jun 28, 5 PM $0.0000313
-0.40%
$69,531 $250,029
Jun 28, 4 PM $0.0000315
+0.43%
$69,807 $249,786
Jun 28, 3 PM $0.0000313
-0.02%
$69,506 $249,483
Jun 28, 2 PM $0.0000313
+0.57%
$69,517 $249,347
Jun 28, 1 PM $0.0000311
-0.43%
$69,123 $275,502
Jun 28, 12 PM $0.0000313
+0.04%
$69,420 $276,592
Jun 28, 11 AM $0.0000313
-0.56%
$69,393 $275,169
Jun 28, 10 AM $0.0000314
-0.28%
$69,784 $293,004
Jun 28, 9 AM $0.0000315
+0.33%
$69,979 $292,142
Jun 28, 3 AM $0.0000387
+19.37%
$85,864 $242,391
Jun 28, 2 AM $0.0000324
-1.36%
$71,928 $226,412