Silencio Historical Data

SLC Page 56
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 PM $ 0.0000918
+2.31%
$ 155,420 $ 154,456
Feb 22, 12 PM $ 0.0000898
+0.30%
$ 152,039 $ 152,144
Feb 22, 11 AM $ 0.0000895
-0.01%
$ 151,581 $ 153,904
Feb 22, 10 AM $ 0.0000895
-0.17%
$ 151,575 $ 154,841
Feb 22, 9 AM $ 0.0000896
+0.39%
$ 151,743 $ 155,354
Feb 22, 8 AM $ 0.0000892
-0.71%
$ 151,079 $ 155,182
Feb 22, 7 AM $ 0.0000899
+0.10%
$ 152,476 $ 154,651
Feb 22, 6 AM $ 0.0000898
+0.99%
$ 152,004 $ 155,158
Feb 22, 5 AM $ 0.0000889
-0.08%
$ 150,521 $ 152,044
Feb 22, 4 AM $ 0.000089
-0.38%
$ 150,542 $ 152,221
Feb 22, 3 AM $ 0.0000893
+0.70%
$ 151,208 $ 149,959
Feb 22, 2 AM $ 0.0000887
+0.23%
$ 150,163 $ 168,077
Feb 22, 1 AM $ 0.0000885
+0.14%
$ 149,829 $ 177,936
Feb 22, 12 AM $ 0.0000884
+1.67%
$ 149,630 $ 173,536
Feb 21, 11 PM $ 0.0000869
+1.20%
$ 147,137 $ 181,465
Feb 21, 10 PM $ 0.0000859
+2.61%
$ 145,383 $ 178,962
Feb 21, 9 PM $ 0.0000837
+0.38%
$ 141,696 $ 177,115
Feb 21, 8 PM $ 0.0000834
+0.79%
$ 141,112 $ 172,607
Feb 21, 7 PM $ 0.0000827
+2.08%
$ 140,052 $ 170,506
Feb 21, 6 PM $ 0.000081
+1.04%
$ 137,142 $ 169,227
Feb 21, 5 PM $ 0.0000802
+2.78%
$ 135,787 $ 185,304
Feb 21, 4 PM $ 0.000078
+1.54%
$ 132,136 $ 174,088
Feb 21, 3 PM $ 0.0000768
+1.40%
$ 130,019 $ 159,743
Feb 21, 2 PM $ 0.0000758
-0.20%
$ 128,355 $ 154,009
Feb 21, 1 PM $ 0.0000759
-0.48%
$ 128,587 $ 154,302
Feb 21, 12 PM $ 0.0000763
+0.37%
$ 129,229 $ 177,941
Feb 21, 11 AM $ 0.0000761
-0.01%
$ 128,945 $ 176,589
Feb 21, 10 AM $ 0.0000762
+0.24%
$ 128,955 $ 176,503
Feb 21, 9 AM $ 0.000076
-0.15%
$ 128,663 $ 176,153
Feb 21, 8 AM $ 0.0000761
-0.06%
$ 128,832 $ 176,718
Feb 21, 7 AM $ 0.0000761
-0.41%
$ 128,903 $ 176,340
Feb 21, 6 AM $ 0.0000764
+0.25%
$ 129,429 $ 195,225
Feb 21, 5 AM $ 0.0000762
-0.03%
$ 129,111 $ 195,640
Feb 21, 4 AM $ 0.0000763
+0.55%
$ 129,146 $ 195,938
Feb 21, 3 AM $ 0.0000758
+1.03%
$ 128,434 $ 193,552
Feb 21, 2 AM $ 0.000075
-0.05%
$ 127,088 $ 171,586
Feb 21, 1 AM $ 0.0000751
-0.74%
$ 127,150 $ 160,015
Feb 21, 12 AM $ 0.0000756
+0.92%
$ 128,095 $ 161,119
Feb 20, 11 PM $ 0.000075
-0.45%
$ 126,922 $ 150,369
Feb 20, 10 PM $ 0.0000753
-2.36%
$ 127,492 $ 149,817
Feb 20, 9 PM $ 0.0000771
+0.75%
$ 130,573 $ 147,722
Feb 20, 8 PM $ 0.0000765
+0.64%
$ 129,595 $ 147,223
Feb 20, 7 PM $ 0.000076
-0.02%
$ 128,713 $ 137,645
Feb 20, 6 PM $ 0.0000761
+0.82%
$ 128,801 $ 137,715
Feb 20, 5 PM $ 0.0000759
+0.55%
$ 128,445 $ 119,855
Feb 20, 4 PM $ 0.0000756
+0.23%
$ 128,031 $ 115,580
Feb 20, 3 PM $ 0.0000752
-0.44%
$ 127,371 $ 115,065
Feb 20, 2 PM $ 0.0000755
-1.32%
$ 127,929 $ 110,788
Feb 20, 1 PM $ 0.0000766
+0.95%
$ 129,747 $ 110,618
Feb 20, 12 PM $ 0.0000758
+0.09%
$ 128,446 $ 86,234