Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Silencio Historical Data

SLC Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 2 AM $0.0000324
-1.36%
$71,928 $226,412
Jun 28, 1 AM $0.0000329
+1.70%
$72,922 $223,242
Jun 28, 12 AM $0.0000323
+3.55%
$71,702 $210,704
Jun 27, 10 PM $0.0000299
+1.89%
$66,381 $75,230
Jun 27, 9 PM $0.0000294
-1.31%
$65,152 $128,821
Jun 27, 8 PM $0.0000297
-2.13%
$66,019 $127,980
Jun 27, 7 PM $0.0000304
+3.96%
$67,457 $136,185
Jun 27, 6 PM $0.0000292
+1.37%
$64,887 $128,349
Jun 27, 5 PM $0.0000288
+0.07%
$64,013 $139,212
Jun 27, 4 PM $0.0000288
+0.40%
$63,970 $139,849
Jun 27, 3 PM $0.0000287
-0.72%
$63,715 $140,767
Jun 27, 2 PM $0.0000289
+7.24%
$64,175 $142,058
Jun 27, 1 PM $0.000027
-1.84%
$59,841 $116,853
Jun 27, 12 PM $0.0000275
-0.02%
$60,962 $116,896
Jun 27, 11 AM $0.0000275
+4.03%
$61,030 $118,491
Jun 27, 10 AM $0.0000264
-1.20%
$58,663 $102,014
Jun 27, 9 AM $0.0000268
-0.03%
$59,376 $102,931
Jun 27, 8 AM $0.0000268
+1.47%
$59,394 $103,126
Jun 27, 7 AM $0.0000264
+0.11%
$58,532 $101,754
Jun 27, 6 AM $0.0000263
-0.35%
$58,470 $100,740
Jun 27, 5 AM $0.0000264
-0.49%
$58,675 $102,266
Jun 27, 4 AM $0.0000266
-0.62%
$58,964 $102,932
Jun 27, 3 AM $0.0000267
+0.15%
$59,330 $104,924
Jun 27, 2 AM $0.0000267
-2.06%
$59,242 $105,345
Jun 27, 1 AM $0.0000273
+0.05%
$60,490 $104,603
Jun 27, 12 AM $0.0000272
-1.17%
$60,458 $96,517
Jun 26, 11 PM $0.0000275
-0.29%
$61,131 $96,104
Jun 26, 10 PM $0.0000276
-0.81%
$61,311 $96,200
Jun 26, 9 PM $0.0000279
-0.11%
$61,812 $93,539
Jun 26, 8 PM $0.0000279
+0.45%
$61,879 $150,647
Jun 26, 7 PM $0.0000278
-0.41%
$61,601 $147,081
Jun 26, 6 PM $0.0000279
+1.72%
$61,857 $147,760
Jun 26, 5 PM $0.0000274
-0.23%
$60,813 $136,288
Jun 26, 4 PM $0.0000275
-0.15%
$60,982 $138,199
Jun 26, 3 PM $0.0000275
+0.17%
$61,074 $141,593
Jun 26, 2 PM $0.0000275
+0.35%
$60,970 $141,336
Jun 26, 1 PM $0.0000274
+0.28%
$60,755 $140,087
Jun 26, 12 PM $0.0000273
+0.08%
$60,583 $139,712
Jun 26, 11 AM $0.0000273
-0.68%
$60,537 $138,561
Jun 26, 10 AM $0.0000275
+0.29%
$60,955 $138,341
Jun 26, 9 AM $0.0000274
-2.40%
$60,776 $138,118
Jun 26, 8 AM $0.0000281
+0.13%
$62,269 $164,711
Jun 26, 7 AM $0.000028
-0.08%
$62,188 $165,474
Jun 26, 6 AM $0.000028
-1.09%
$62,240 $166,012
Jun 26, 5 AM $0.0000284
+0.61%
$62,923 $164,414
Jun 26, 4 AM $0.000028
+0.08%
$62,042 $180,789
Jun 26, 3 AM $0.0000279
+0.35%
$61,995 $180,369
Jun 26, 2 AM $0.0000278
+0.05%
$61,780 $180,469
Jun 26, 1 AM $0.0000278
-3.04%
$61,752 $186,929
Jun 26, 12 AM $0.0000287
+0.57%
$63,688 $197,225