Silencio Historical Data

SLC Page 56
Download
Date Close Price change Market cap Trading volume
May 1, 4 PM $0.0000292
+0.37%
$57,005 $89,958
May 1, 3 PM $0.0000291
-0.67%
$56,793 $85,932
May 1, 2 PM $0.0000293
-2.49%
$57,177 $86,658
May 1, 1 PM $0.00003
-0.62%
$58,637 $87,356
May 1, 12 PM $0.0000302
-1.90%
$59,004 $101,264
May 1, 11 AM $0.0000308
+0.08%
$60,149 $101,879
May 1, 10 AM $0.0000308
+0.41%
$60,137 $110,223
May 1, 9 AM $0.0000307
+0.74%
$59,893 $109,630
May 1, 8 AM $0.0000305
-1.14%
$59,455 $109,172
May 1, 7 AM $0.0000308
-0.58%
$60,115 $108,793
May 1, 6 AM $0.000031
+0.00%
$60,466 $109,500
May 1, 5 AM $0.000031
-0.32%
$60,453 $110,074
May 1, 4 AM $0.0000311
-1.29%
$60,650 $110,044
May 1, 3 AM $0.0000315
+4.31%
$61,444 $108,909
May 1, 2 AM $0.0000302
-2.83%
$58,883 $100,599
May 1, 1 AM $0.000031
-0.22%
$60,544 $100,265
May 1, 12 AM $0.0000311
+4.36%
$60,652 $99,730
Apr 30, 11 PM $0.0000298
+3.97%
$58,144 $91,338
Apr 30, 10 PM $0.0000286
-0.32%
$55,912 $88,826
Apr 30, 9 PM $0.0000287
+0.34%
$56,108 $89,086
Apr 30, 8 PM $0.0000286
-0.35%
$55,920 $88,489
Apr 30, 7 PM $0.0000287
-0.06%
$56,114 $88,234
Apr 30, 6 PM $0.0000288
+1.80%
$56,175 $88,031
Apr 30, 5 PM $0.0000283
-0.47%
$55,183 $86,474
Apr 30, 4 PM $0.0000284
-0.33%
$55,469 $88,549
Apr 30, 3 PM $0.0000285
+2.03%
$55,656 $89,439
Apr 30, 2 PM $0.000028
-1.76%
$54,647 $88,117
Apr 30, 1 PM $0.0000285
-3.60%
$55,700 $86,544
Apr 30, 12 PM $0.0000296
-1.87%
$57,783 $74,104
Apr 30, 11 AM $0.0000302
-4.59%
$58,886 $72,900
Apr 30, 10 AM $0.0000316
-0.10%
$61,721 $64,106
Apr 30, 9 AM $0.0000316
-0.74%
$61,781 $64,420
Apr 30, 8 AM $0.0000319
+0.06%
$62,240 $63,264
Apr 30, 7 AM $0.0000319
+2.55%
$62,202 $65,530
Apr 30, 6 AM $0.0000311
+0.04%
$60,657 $66,222
Apr 30, 5 AM $0.0000311
-0.50%
$60,632 $66,344
Apr 30, 4 AM $0.0000312
-0.03%
$60,935 $66,135
Apr 30, 3 AM $0.0000311
+0.03%
$60,805 $66,628
Apr 30, 2 AM $0.0000311
-1.04%
$60,788 $66,660
Apr 30, 1 AM $0.0000315
-1.33%
$61,428 $66,308
Apr 30, 12 AM $0.0000319
+1.63%
$62,256 $67,333
Apr 29, 11 PM $0.0000314
-0.25%
$61,258 $67,229
Apr 29, 10 PM $0.0000315
-1.53%
$61,409 $67,797
Apr 29, 9 PM $0.0000319
+0.44%
$62,366 $68,588
Apr 29, 8 PM $0.0000318
-0.80%
$62,092 $69,150
Apr 29, 7 PM $0.0000321
-0.01%
$62,593 $68,750
Apr 29, 6 PM $0.000032
-0.65%
$62,552 $70,063
Apr 29, 5 PM $0.0000323
-1.87%
$62,961 $70,103
Apr 29, 4 PM $0.0000329
-1.85%
$64,159 $69,558
Apr 29, 3 PM $0.0000335
-0.59%
$65,370 $68,584