Silencio Historical Data

SLC Page 57
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 PM $0.0000335
-0.59%
$65,370 $68,584
Apr 29, 2 PM $0.0000337
+1.35%
$65,755 $68,985
Apr 29, 1 PM $0.0000332
+2.50%
$64,878 $67,772
Apr 29, 12 PM $0.0000324
-0.74%
$63,297 $67,699
Apr 29, 11 AM $0.0000327
-1.38%
$63,768 $67,874
Apr 29, 10 AM $0.0000331
-0.16%
$64,662 $68,136
Apr 29, 9 AM $0.0000332
-0.53%
$64,765 $68,248
Apr 29, 8 AM $0.0000334
+0.06%
$65,112 $67,092
Apr 29, 7 AM $0.0000333
+2.32%
$65,075 $68,114
Apr 29, 6 AM $0.0000326
-1.53%
$63,599 $66,188
Apr 29, 5 AM $0.0000331
+0.02%
$64,588 $66,334
Apr 29, 4 AM $0.0000331
-0.90%
$64,576 $66,018
Apr 29, 3 AM $0.0000334
-0.10%
$65,160 $66,612
Apr 29, 2 AM $0.0000334
+1.00%
$65,225 $66,835
Apr 29, 1 AM $0.0000331
+0.10%
$64,581 $67,586
Apr 29, 12 AM $0.000033
-0.69%
$64,516 $65,253
Apr 28, 11 PM $0.0000333
+0.45%
$64,932 $65,002
Apr 28, 10 PM $0.0000331
+1.69%
$64,608 $65,461
Apr 28, 9 PM $0.0000325
+0.65%
$63,534 $66,105
Apr 28, 8 PM $0.0000324
+0.50%
$63,206 $64,894
Apr 28, 7 PM $0.0000322
-0.07%
$62,878 $64,586
Apr 28, 6 PM $0.0000322
-1.41%
$62,922 $65,246
Apr 28, 5 PM $0.0000327
+0.78%
$63,820 $65,150
Apr 28, 4 PM $0.0000324
+0.19%
$63,326 $63,646
Apr 28, 3 PM $0.0000324
-0.81%
$63,207 $63,648
Apr 28, 2 PM $0.0000326
-0.60%
$63,721 $63,828
Apr 28, 1 PM $0.0000328
-0.24%
$64,091 $63,898
Apr 28, 12 PM $0.0000329
+0.04%
$64,248 $64,583
Apr 28, 11 AM $0.0000329
-0.55%
$64,223 $64,540
Apr 28, 10 AM $0.0000331
+1.03%
$64,577 $64,897
Apr 28, 9 AM $0.0000327
+0.09%
$63,921 $65,393
Apr 28, 8 AM $0.0000327
-0.20%
$63,846 $65,148
Apr 28, 7 AM $0.0000328
-1.18%
$63,977 $65,269
Apr 28, 6 AM $0.0000332
+1.35%
$64,738 $65,555
Apr 28, 5 AM $0.0000327
+0.08%
$63,877 $66,059
Apr 28, 4 AM $0.0000327
-0.17%
$63,828 $65,892
Apr 28, 3 AM $0.0000328
-0.49%
$63,933 $65,324
Apr 28, 2 AM $0.0000329
-0.20%
$64,250 $65,821
Apr 28, 1 AM $0.000033
-0.23%
$64,379 $65,611
Apr 28, 12 AM $0.0000331
+0.10%
$64,527 $65,928
Apr 27, 11 PM $0.000033
+0.12%
$64,464 $67,280
Apr 27, 10 PM $0.000033
-0.27%
$64,388 $67,876
Apr 27, 9 PM $0.0000331
+0.29%
$64,561 $69,491
Apr 27, 8 PM $0.000033
+0.13%
$64,372 $70,325
Apr 27, 7 PM $0.0000329
-0.92%
$64,288 $70,767
Apr 27, 6 PM $0.0000332
-1.07%
$64,888 $70,371
Apr 27, 5 PM $0.0000336
-2.82%
$65,592 $69,525
Apr 27, 4 PM $0.0000346
+0.30%
$67,493 $70,068
Apr 27, 3 PM $0.0000345
-1.23%
$67,290 $70,445
Apr 27, 2 PM $0.0000349
+0.48%
$68,129 $70,310