Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Silencio Historical Data

SLC Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 11 PM $0.0000301
-1.45%
$66,880 $158,435
Jun 23, 10 PM $0.0000306
-0.27%
$67,864 $158,770
Jun 23, 9 PM $0.0000307
+0.30%
$68,045 $163,240
Jun 23, 8 PM $0.0000306
-0.72%
$67,839 $165,776
Jun 23, 7 PM $0.0000308
-1.24%
$68,328 $165,320
Jun 23, 6 PM $0.0000312
+0.41%
$69,187 $165,092
Jun 23, 5 PM $0.000031
-3.65%
$68,901 $173,045
Jun 23, 4 PM $0.0000322
-4.34%
$71,512 $155,664
Jun 23, 3 PM $0.0000337
+5.82%
$74,753 $135,055
Jun 23, 2 PM $0.0000318
+0.16%
$70,639 $128,060
Jun 23, 1 PM $0.0000318
+0.03%
$70,529 $129,216
Jun 23, 12 PM $0.0000318
-0.36%
$70,506 $132,576
Jun 23, 11 AM $0.0000319
+0.23%
$70,758 $132,571
Jun 23, 10 AM $0.0000318
+0.25%
$70,592 $136,412
Jun 23, 9 AM $0.0000318
-1.80%
$70,504 $136,050
Jun 23, 8 AM $0.0000324
+1.53%
$71,800 $135,835
Jun 23, 7 AM $0.0000319
+0.24%
$70,717 $132,960
Jun 23, 6 AM $0.0000318
+0.02%
$70,545 $133,080
Jun 23, 5 AM $0.0000318
+0.41%
$70,534 $132,993
Jun 23, 4 AM $0.0000317
-0.42%
$70,243 $132,128
Jun 23, 3 AM $0.0000318
-0.77%
$70,539 $132,680
Jun 23, 2 AM $0.000032
-2.75%
$71,086 $132,558
Jun 23, 1 AM $0.000033
+3.69%
$73,178 $122,634
Jun 23, 12 AM $0.0000318
-0.95%
$70,571 $128,702
Jun 22, 11 PM $0.0000321
-0.24%
$71,251 $126,382
Jun 22, 10 PM $0.0000322
-0.57%
$71,425 $126,394
Jun 22, 9 PM $0.0000324
+0.41%
$71,837 $121,380
Jun 22, 8 PM $0.0000322
-0.19%
$71,547 $118,358
Jun 22, 7 PM $0.0000323
-0.53%
$71,681 $118,462
Jun 22, 6 PM $0.0000325
+1.33%
$72,059 $118,492
Jun 22, 5 PM $0.000032
-0.45%
$71,113 $110,562
Jun 22, 4 PM $0.0000322
-0.06%
$71,434 $110,368
Jun 22, 3 PM $0.0000322
-0.42%
$71,478 $109,957
Jun 22, 2 PM $0.0000323
-0.16%
$71,782 $100,498
Jun 22, 1 PM $0.0000324
+0.52%
$71,895 $99,597
Jun 22, 12 PM $0.0000322
+0.28%
$71,520 $96,196
Jun 22, 11 AM $0.0000321
+0.22%
$71,319 $96,116
Jun 22, 10 AM $0.0000321
-0.06%
$71,165 $92,369
Jun 22, 9 AM $0.0000321
+0.04%
$71,205 $92,550
Jun 22, 8 AM $0.0000321
+0.57%
$71,174 $91,329
Jun 22, 7 AM $0.0000319
+0.35%
$70,813 $85,953
Jun 22, 6 AM $0.0000318
-0.42%
$70,569 $85,900
Jun 22, 5 AM $0.0000319
+0.09%
$70,869 $86,007
Jun 22, 4 AM $0.0000319
-0.05%
$70,808 $85,821
Jun 22, 3 AM $0.0000319
-0.48%
$70,841 $85,995
Jun 22, 2 AM $0.0000321
-0.94%
$71,180 $85,835
Jun 22, 1 AM $0.0000324
-2.10%
$71,858 $76,292
Jun 22, 12 AM $0.0000331
+2.51%
$73,403 $66,841
Jun 21, 11 PM $0.0000323
+1.10%
$71,608 $60,261
Jun 21, 10 PM $0.0000319
-0.38%
$70,827 $59,779