Silencio Historical Data

SLC Page 58
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 PM $0.0000349
+0.48%
$68,129 $70,310
Apr 27, 1 PM $0.0000347
-3.02%
$67,804 $69,781
Apr 27, 12 PM $0.0000358
+0.46%
$69,918 $69,776
Apr 27, 11 AM $0.0000357
+1.78%
$69,600 $69,681
Apr 27, 10 AM $0.000035
+2.37%
$68,384 $68,970
Apr 27, 9 AM $0.0000343
+1.62%
$67,000 $68,647
Apr 27, 8 AM $0.0000338
-2.13%
$65,933 $68,925
Apr 27, 7 AM $0.0000345
-0.24%
$67,366 $69,414
Apr 27, 6 AM $0.0000346
-1.19%
$67,531 $70,065
Apr 27, 5 AM $0.000035
-1.19%
$68,344 $69,155
Apr 27, 4 AM $0.0000354
-1.08%
$69,169 $69,780
Apr 27, 3 AM $0.0000358
-0.39%
$69,926 $69,513
Apr 27, 2 AM $0.000036
-1.21%
$70,203 $68,395
Apr 27, 1 AM $0.0000364
-1.18%
$71,060 $67,930
Apr 27, 12 AM $0.0000368
-1.02%
$71,909 $67,608
Apr 26, 11 PM $0.0000372
+3.25%
$72,649 $68,037
Apr 26, 10 PM $0.000036
+3.76%
$70,361 $66,893
Apr 26, 9 PM $0.0000347
+0.83%
$67,811 $65,791
Apr 26, 8 PM $0.0000345
-0.27%
$67,255 $65,651
Apr 26, 7 PM $0.0000346
+0.40%
$67,455 $64,878
Apr 26, 6 PM $0.0000344
+0.91%
$67,188 $65,398
Apr 26, 5 PM $0.0000341
+2.53%
$66,585 $65,494
Apr 26, 4 PM $0.0000333
+0.02%
$64,945 $65,231
Apr 26, 3 PM $0.0000333
+0.27%
$64,933 $65,941
Apr 26, 2 PM $0.0000332
+0.07%
$64,758 $65,467
Apr 26, 1 PM $0.0000331
-0.26%
$64,712 $65,775
Apr 26, 12 PM $0.0000332
+0.11%
$64,884 $65,843
Apr 26, 11 AM $0.0000332
+0.41%
$64,811 $66,321
Apr 26, 10 AM $0.0000331
+0.06%
$64,548 $67,033
Apr 26, 9 AM $0.0000331
-0.02%
$64,524 $67,708
Apr 26, 8 AM $0.0000331
+0.31%
$64,554 $67,743
Apr 26, 7 AM $0.000033
-0.38%
$64,356 $67,862
Apr 26, 6 AM $0.0000331
+0.48%
$64,600 $67,875
Apr 26, 5 AM $0.0000329
-0.25%
$64,291 $68,077
Apr 26, 4 AM $0.000033
-1.12%
$64,450 $67,844
Apr 26, 3 AM $0.0000334
+0.49%
$65,180 $67,968
Apr 26, 2 AM $0.0000332
-0.99%
$64,862 $68,744
Apr 26, 1 AM $0.0000336
+0.94%
$65,589 $68,977
Apr 26, 12 AM $0.0000333
-0.27%
$64,977 $69,718
Apr 25, 11 PM $0.0000334
-0.08%
$65,152 $67,726
Apr 25, 10 PM $0.0000334
+0.66%
$65,202 $67,683
Apr 25, 9 PM $0.0000332
-1.23%
$64,776 $68,409
Apr 25, 8 PM $0.0000336
+0.11%
$65,583 $69,193
Apr 25, 7 PM $0.0000336
+0.62%
$65,508 $68,927
Apr 25, 6 PM $0.0000334
-0.77%
$65,106 $68,480
Apr 25, 5 PM $0.0000336
-1.08%
$65,612 $68,832
Apr 25, 4 PM $0.000034
-1.30%
$66,299 $67,407
Apr 25, 3 PM $0.0000344
-0.02%
$67,174 $66,578
Apr 25, 2 PM $0.0000344
+1.19%
$67,188 $67,250
Apr 25, 1 PM $0.000034
-0.20%
$66,398 $67,704