Silencio Historical Data

SLC Page 59
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 AM $ 0.0000758
-0.04%
$ 128,303 $ 87,659
Feb 20, 10 AM $ 0.0000758
-0.88%
$ 128,376 $ 86,974
Feb 20, 9 AM $ 0.0000765
-0.19%
$ 129,419 $ 87,393
Feb 20, 8 AM $ 0.0000766
+0.57%
$ 129,743 $ 87,325
Feb 20, 7 AM $ 0.0000762
+4.45%
$ 129,014 $ 88,520
Feb 20, 6 AM $ 0.0000729
+1.96%
$ 123,522 $ 69,292
Feb 20, 5 AM $ 0.0000715
-0.82%
$ 121,011 $ 68,716
Feb 20, 4 AM $ 0.0000721
+0.17%
$ 122,178 $ 67,662
Feb 20, 3 AM $ 0.000072
-0.03%
$ 121,943 $ 67,588
Feb 20, 2 AM $ 0.000072
-0.19%
$ 121,995 $ 67,205
Feb 20, 1 AM $ 0.0000722
-0.29%
$ 122,253 $ 67,101
Feb 20, 12 AM $ 0.0000724
+0.11%
$ 122,603 $ 67,148
Feb 19, 11 PM $ 0.0000723
+0.09%
$ 122,438 $ 66,453
Feb 19, 10 PM $ 0.0000723
+0.02%
$ 122,364 $ 68,971
Feb 19, 9 PM $ 0.0000722
+0.03%
$ 122,337 $ 93,518
Feb 19, 8 PM $ 0.0000723
+0.15%
$ 122,475 $ 93,190
Feb 19, 7 PM $ 0.0000722
-0.05%
$ 122,297 $ 92,978
Feb 19, 6 PM $ 0.0000723
+0.26%
$ 122,357 $ 92,349
Feb 19, 5 PM $ 0.000072
-0.21%
$ 121,975 $ 92,871
Feb 19, 4 PM $ 0.0000724
-0.13%
$ 122,546 $ 93,345
Feb 19, 3 PM $ 0.0000725
+0.00%
$ 122,750 $ 94,321
Feb 19, 2 PM $ 0.0000731
-0.01%
$ 123,748 $ 95,309
Feb 19, 1 PM $ 0.0000731
+0.31%
$ 123,733 $ 96,384
Feb 19, 12 PM $ 0.0000729
+0.89%
$ 123,371 $ 96,998
Feb 19, 11 AM $ 0.0000722
-0.11%
$ 122,207 $ 95,670
Feb 19, 10 AM $ 0.0000723
+0.05%
$ 122,437 $ 115,308
Feb 19, 9 AM $ 0.0000723
-0.25%
$ 122,511 $ 114,862
Feb 19, 8 AM $ 0.0000724
-0.37%
$ 122,676 $ 114,508
Feb 19, 7 AM $ 0.0000727
-0.01%
$ 123,132 $ 114,686
Feb 19, 6 AM $ 0.0000727
-0.09%
$ 123,140 $ 114,139
Feb 19, 5 AM $ 0.0000728
-0.33%
$ 123,250 $ 114,173
Feb 19, 4 AM $ 0.000073
-0.22%
$ 123,635 $ 115,375
Feb 19, 3 AM $ 0.0000732
-0.21%
$ 123,912 $ 115,441
Feb 19, 2 AM $ 0.0000733
-0.37%
$ 124,168 $ 116,006
Feb 19, 1 AM $ 0.0000736
-0.01%
$ 124,633 $ 116,610
Feb 19, 12 AM $ 0.0000736
-0.04%
$ 124,633 $ 122,780
Feb 18, 11 PM $ 0.0000736
-0.13%
$ 124,817 $ 123,144
Feb 18, 10 PM $ 0.0000737
-0.20%
$ 124,830 $ 121,570
Feb 18, 9 PM $ 0.0000739
+0.26%
$ 125,107 $ 96,551
Feb 18, 8 PM $ 0.0000737
+0.08%
$ 124,771 $ 96,534
Feb 18, 7 PM $ 0.0000736
-0.47%
$ 124,667 $ 96,356
Feb 18, 6 PM $ 0.0000739
+0.60%
$ 125,197 $ 96,657
Feb 18, 5 PM $ 0.0000735
-1.69%
$ 124,449 $ 98,817
Feb 18, 4 PM $ 0.0000748
+0.33%
$ 126,593 $ 99,974
Feb 18, 3 PM $ 0.0000745
-1.18%
$ 126,180 $ 100,655
Feb 18, 2 PM $ 0.0000754
+0.47%
$ 127,683 $ 99,948
Feb 18, 1 PM $ 0.000075
-0.17%
$ 127,086 $ 99,216
Feb 18, 12 PM $ 0.0000752
-0.92%
$ 127,300 $ 99,066
Feb 18, 11 AM $ 0.0000759
+1.44%
$ 128,589 $ 89,835
Feb 18, 10 AM $ 0.0000749
-0.44%
$ 126,806 $ 79,780