Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Silencio Historical Data

SLC Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 10 PM $0.0000319
-0.38%
$70,827 $59,779
Jun 21, 9 PM $0.000032
+0.00%
$71,095 $60,369
Jun 21, 8 PM $0.000032
-0.06%
$71,075 $60,477
Jun 21, 7 PM $0.000032
+0.01%
$71,095 $60,527
Jun 21, 6 PM $0.000032
-0.02%
$71,069 $60,668
Jun 21, 5 PM $0.000032
-0.68%
$71,081 $60,131
Jun 21, 4 PM $0.0000322
+0.75%
$71,571 $61,171
Jun 21, 3 PM $0.000032
+0.35%
$71,035 $60,285
Jun 21, 2 PM $0.0000319
+0.03%
$70,789 $63,961
Jun 21, 1 PM $0.0000319
+0.02%
$70,766 $63,425
Jun 21, 12 PM $0.0000319
-0.11%
$70,752 $63,478
Jun 21, 11 AM $0.0000319
-0.05%
$70,830 $63,545
Jun 21, 10 AM $0.0000319
-0.02%
$70,868 $62,777
Jun 21, 9 AM $0.0000319
-0.08%
$70,884 $62,993
Jun 21, 8 AM $0.000032
+0.00%
$70,943 $62,443
Jun 21, 7 AM $0.000032
+0.30%
$70,943 $62,436
Jun 21, 6 AM $0.0000319
+0.33%
$70,731 $62,835
Jun 21, 5 AM $0.0000318
-1.20%
$70,498 $62,164
Jun 21, 4 AM $0.0000322
+0.00%
$71,352 $61,699
Jun 21, 3 AM $0.0000322
+0.06%
$71,351 $60,802
Jun 21, 2 AM $0.0000321
+0.64%
$71,312 $60,573
Jun 21, 1 AM $0.0000319
-0.57%
$70,860 $60,470
Jun 21, 12 AM $0.0000321
+0.06%
$71,269 $60,201
Jun 20, 11 PM $0.0000321
-0.05%
$71,226 $61,309
Jun 20, 10 PM $0.0000321
-0.16%
$71,265 $61,617
Jun 20, 9 PM $0.0000322
+0.00%
$71,415 $61,608
Jun 20, 8 PM $0.0000322
+0.00%
$71,376 $61,498
Jun 20, 7 PM $0.0000322
+0.50%
$71,378 $61,502
Jun 20, 6 PM $0.000032
+0.08%
$71,041 $76,597
Jun 20, 5 PM $0.000032
-0.47%
$70,981 $77,027
Jun 20, 4 PM $0.0000321
-0.55%
$71,316 $76,911
Jun 20, 3 PM $0.0000323
+1.00%
$71,696 $77,391
Jun 20, 2 PM $0.000032
-0.50%
$70,987 $73,981
Jun 20, 1 PM $0.0000321
-0.07%
$71,341 $73,878
Jun 20, 12 PM $0.0000322
-0.10%
$71,392 $73,455
Jun 20, 11 AM $0.0000322
-0.43%
$71,461 $73,426
Jun 20, 10 AM $0.0000323
-0.45%
$71,770 $73,732
Jun 20, 9 AM $0.0000325
-0.28%
$72,129 $73,915
Jun 20, 8 AM $0.0000326
+0.16%
$72,332 $89,030
Jun 20, 7 AM $0.0000325
-0.06%
$72,215 $100,166
Jun 20, 6 AM $0.0000326
-0.28%
$72,256 $99,499
Jun 20, 5 AM $0.0000327
+0.54%
$72,460 $101,237
Jun 20, 4 AM $0.0000325
-0.09%
$72,068 $102,047
Jun 20, 3 AM $0.0000325
+0.00%
$72,135 $101,760
Jun 20, 2 AM $0.0000325
-0.09%
$72,136 $106,832
Jun 20, 1 AM $0.0000325
-0.68%
$72,201 $107,490
Jun 20, 12 AM $0.0000328
+0.19%
$72,692 $107,386
Jun 19, 11 PM $0.0000326
+1.16%
$72,417 $109,737
Jun 19, 10 PM $0.0000323
-0.73%
$71,584 $109,984
Jun 19, 9 PM $0.0000325
+0.47%
$72,111 $111,377