Silencio Historical Data

SLC Page 59
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 PM $0.000034
-0.20%
$66,398 $67,704
Apr 25, 12 PM $0.0000341
+0.21%
$66,533 $69,884
Apr 25, 11 AM $0.000034
-0.44%
$66,395 $69,527
Apr 25, 10 AM $0.0000342
+0.01%
$66,690 $69,183
Apr 25, 9 AM $0.0000342
-0.87%
$66,681 $69,296
Apr 25, 8 AM $0.0000345
-1.81%
$67,269 $68,561
Apr 25, 7 AM $0.0000351
+0.64%
$68,509 $67,768
Apr 25, 6 AM $0.0000349
+0.13%
$68,075 $75,018
Apr 25, 5 AM $0.0000348
-0.60%
$67,989 $74,540
Apr 25, 4 AM $0.000035
-2.06%
$68,398 $74,756
Apr 25, 3 AM $0.0000358
+0.01%
$69,833 $74,820
Apr 25, 2 AM $0.0000358
-0.33%
$69,828 $74,436
Apr 25, 1 AM $0.0000359
+0.69%
$70,063 $74,353
Apr 25, 12 AM $0.0000356
-2.31%
$69,580 $74,073
Apr 24, 11 PM $0.0000365
+2.20%
$71,196 $74,602
Apr 24, 10 PM $0.0000357
-0.30%
$69,666 $74,327
Apr 24, 9 PM $0.0000358
-0.17%
$69,877 $73,184
Apr 24, 8 PM $0.0000359
-0.35%
$69,992 $72,792
Apr 24, 7 PM $0.000036
+0.96%
$70,240 $73,518
Apr 24, 6 PM $0.0000356
-0.46%
$69,570 $72,887
Apr 24, 5 PM $0.0000358
+0.30%
$69,895 $73,692
Apr 24, 4 PM $0.0000357
+0.14%
$69,685 $75,087
Apr 24, 3 PM $0.0000356
-1.74%
$69,587 $75,460
Apr 24, 2 PM $0.0000363
-1.54%
$70,819 $75,841
Apr 24, 1 PM $0.0000368
+0.75%
$71,925 $75,418
Apr 24, 12 PM $0.0000366
+1.24%
$71,389 $73,083
Apr 24, 11 AM $0.0000361
-2.23%
$70,518 $74,420
Apr 24, 10 AM $0.0000369
-0.58%
$72,129 $74,985
Apr 24, 9 AM $0.0000372
-1.58%
$72,550 $75,446
Apr 24, 8 AM $0.0000378
+0.10%
$73,712 $77,082
Apr 24, 7 AM $0.0000377
+6.10%
$73,640 $77,095
Apr 24, 6 AM $0.0000356
-0.07%
$69,406 $69,750
Apr 24, 5 AM $0.0000356
+0.19%
$69,454 $70,645
Apr 24, 4 AM $0.0000355
-0.29%
$69,324 $70,782
Apr 24, 3 AM $0.0000356
-0.28%
$69,523 $71,689
Apr 24, 2 AM $0.0000357
+1.31%
$69,720 $72,253
Apr 24, 1 AM $0.0000352
+1.04%
$68,800 $72,111
Apr 24, 12 AM $0.0000349
-0.23%
$68,090 $72,078
Apr 23, 11 PM $0.000035
-0.32%
$68,250 $71,967
Apr 23, 10 PM $0.000035
-1.10%
$68,418 $72,062
Apr 23, 9 PM $0.0000354
-0.13%
$69,181 $72,216
Apr 23, 8 PM $0.0000355
-1.22%
$69,273 $71,687
Apr 23, 7 PM $0.0000359
+0.19%
$70,179 $72,926
Apr 23, 6 PM $0.0000359
+0.19%
$70,081 $73,339
Apr 23, 5 PM $0.0000358
-1.22%
$69,947 $73,291
Apr 23, 4 PM $0.0000363
+0.07%
$70,857 $73,607
Apr 23, 3 PM $0.0000363
-0.46%
$70,809 $73,089
Apr 23, 2 PM $0.0000364
-0.99%
$71,140 $75,193
Apr 23, 1 PM $0.0000368
-0.04%
$71,852 $75,035
Apr 23, 12 PM $0.0000368
-1.16%
$71,882 $74,592