Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Silencio Historical Data

SLC Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 10, 2026 $0.0000688
+4.57%
$116,505 $703,815
Feb 9, 2026 $0.0000658
+5.80%
$111,529 $634,981
Feb 8, 2026 $0.0000622
-7.50%
$105,305 $309,344
Feb 7, 2026 $0.0000672
+13.14%
$113,765 $303,510
Feb 6, 2026 $0.0000594
+1.06%
$100,636 $379,055
Feb 5, 2026 $0.0000588
-10.92%
$99,537 $265,131
Feb 4, 2026 $0.000066
-3.22%
$111,636 $260,118
Feb 3, 2026 $0.0000682
+1.98%
$115,470 $283,400
Feb 2, 2026 $0.0000666
+2.23%
$113,051 $196,692
Feb 1, 2026 $0.0000652
-2.22%
$110,401 $86,870
Jan 31, 2026 $0.0000667
-5.46%
$112,912 $224,422
Jan 30, 2026 $0.0000705
-1.97%
$119,437 $105,575
Jan 29, 2026 $0.000072
-17.53%
$121,874 $252,436
Jan 28, 2026 $0.0000873
-5.13%
$147,773 $147,798
Jan 27, 2026 $0.000092
+4.24%
$155,761 $106,520
Jan 26, 2026 $0.0000882
+6.10%
$149,426 $90,123
Jan 25, 2026 $0.0000832
-8.14%
$140,831 $91,628
Jan 24, 2026 $0.0000905
-2.51%
$153,304 $95,091
Jan 23, 2026 $0.0000929
-0.30%
$157,172 $177,797
Jan 22, 2026 $0.0000931
-7.12%
$157,710 $451,732
Jan 21, 2026 $0.0001
+0.91%
$169,799 $333,673
Jan 20, 2026 $0.0000994
-11.04%
$168,270 $113,140
Jan 19, 2026 $0.000112
-6.60%
$189,104 $96,741
Jan 18, 2026 $0.00012
-1.89%
$202,497 $71,483
Jan 17, 2026 $0.000122
-0.53%
$206,260 $81,396
Jan 16, 2026 $0.000123
+2.85%
$207,538 $74,873
Jan 15, 2026 $0.000119
+0.12%
$201,768 $94,260
Jan 14, 2026 $0.000119
+7.94%
$201,534 $88,842
Jan 13, 2026 $0.00011
+2.81%
$186,673 $89,950
Jan 12, 2026 $0.000107
-5.48%
$181,585 $82,380
Jan 11, 2026 $0.000113
-0.96%
$192,404 $71,315
Jan 10, 2026 $0.000115
-2.13%
$194,016 $101,613
Jan 9, 2026 $0.000117
-5.79%
$198,239 $145,860
Jan 8, 2026 $0.000124
+2.64%
$210,380 $126,126
Jan 7, 2026 $0.000121
-7.82%
$205,052 $132,640
Jan 6, 2026 $0.000131
-3.00%
$222,186 $98,960
Jan 5, 2026 $0.000135
-1.10%
$202,911 $99,082
Jan 4, 2026 $0.000137
+5.45%
$205,167 $161,829
Jan 3, 2026 $0.00013
-9.82%
$194,517 $306,505
Jan 2, 2026 $0.000144
-3.63%
$215,752 $127,038
Jan 1, 2026 $0.000149
+3.21%
$223,877 $95,620
Dec 31, 2025 $0.000144
-3.00%
$217,006 $163,248
Dec 30, 2025 $0.000157
-14.03%
$223,338 $213,260
Dec 29, 2025 $0.000182
+8.11%
$273,677 $228,941
Dec 28, 2025 $0.000168
+12.77%
$252,672 $163,915
Dec 27, 2025 $0.000152
+9.13%
$223,365 $148,881
Dec 26, 2025 $0.00014
+11.92%
$208,751 $427,819
Dec 25, 2025 $0.000125
+1.70%
$187,475 $111,030
Dec 24, 2025 $0.000121
+7.81%
$184,351 $195,572
Dec 23, 2025 $0.000113
+5.41%
$168,702 $417,666