Silencio Historical Data

SLC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 0.000168
+3.72%
$ 182,333 $ 127,935
Aug 12, 2025 $ 0.000162
+1.74%
$ 175,537 $ 106,136
Aug 11, 2025 $ 0.000159
-1.83%
$ 172,542 $ 94,040
Aug 10, 2025 $ 0.000162
+2.62%
$ 175,586 $ 132,736
Aug 9, 2025 $ 0.000158
+6.42%
$ 171,457 $ 153,842
Aug 8, 2025 $ 0.000148
+2.96%
$ 160,456 $ 80,137
Aug 7, 2025 $ 0.000144
+4.69%
$ 155,895 $ 118,725
Aug 6, 2025 $ 0.000138
-0.76%
$ 143,032 $ 137,322
Aug 5, 2025 $ 0.000139
-3.44%
$ 144,133 $ 134,939
Aug 4, 2025 $ 0.000144
+1.41%
$ 149,270 $ 146,263
Aug 3, 2025 $ 0.000142
+3.90%
$ 147,206 $ 134,980
Aug 2, 2025 $ 0.000137
-6.68%
$ 141,755 $ 142,160
Aug 1, 2025 $ 0.000146
-3.16%
$ 151,910 $ 152,195
Jul 31, 2025 $ 0.000151
+0.33%
$ 156,898 $ 169,740
Jul 30, 2025 $ 0.000151
-3.78%
$ 155,873 $ 147,617
Jul 29, 2025 $ 0.000157
-6.67%
$ 162,002 $ 168,950
Jul 28, 2025 $ 0.000168
-2.10%
$ 173,575 $ 217,308
Jul 27, 2025 $ 0.000171
+1.31%
$ 177,305 $ 251,533
Jul 26, 2025 $ 0.000169
-1.98%
$ 178,094 $ 204,152
Jul 25, 2025 $ 0.000173
-1.43%
$ 181,693 $ 247,624
Jul 24, 2025 $ 0.000175
-0.77%
$ 184,093 $ 274,563
Jul 23, 2025 $ 0.000176
-9.54%
$ 185,513 $ 313,427
Jul 22, 2025 $ 0.000195
-8.19%
$ 205,072 $ 377,054
Jul 21, 2025 $ 0.000212
-1.93%
$ 223,378 $ 387,816
Jul 20, 2025 $ 0.000216
-0.82%
$ 227,758 $ 368,794
Jul 19, 2025 $ 0.000218
+0.08%
$ 226,917 $ 325,163
Jul 18, 2025 $ 0.000218
+4.04%
$ 226,732 $ 384,653
Jul 17, 2025 $ 0.000209
-0.32%
$ 217,926 $ 269,824
Jul 16, 2025 $ 0.00021
+3.32%
$ 218,575 $ 266,821
Jul 15, 2025 $ 0.000203
-0.93%
$ 211,609 $ 310,825
Jul 14, 2025 $ 0.000205
+3.06%
$ 213,608 $ 334,504
Jul 13, 2025 $ 0.000199
-4.11%
$ 207,267 $ 298,501
Jul 12, 2025 $ 0.000208
-5.60%
$ 215,806 $ 299,151
Jul 11, 2025 $ 0.00022
+13.01%
$ 218,965 $ 484,436
Jul 10, 2025 $ 0.000191
+5.84%
$ 190,167 $ 313,225
Jul 9, 2025 $ 0.000181
+0.70%
$ 179,408 $ 275,502
Jul 8, 2025 $ 0.000179
+4.13%
$ 177,982 $ 268,121
Jul 7, 2025 $ 0.000172
-4.14%
$ 170,489 $ 276,861
Jul 6, 2025 $ 0.00018
+1.33%
$ 177,846 $ 295,443
Jul 5, 2025 $ 0.000177
-0.06%
$ 175,510 $ 299,803
Jul 4, 2025 $ 0.000177
-1.50%
$ 171,007 $ 258,063
Jul 3, 2025 $ 0.00018
-4.21%
$ 173,609 $ 239,934
Jul 2, 2025 $ 0.000188
-1.51%
$ 180,973 $ 302,899
Jul 1, 2025 $ 0.000191
+5.24%
$ 183,206 $ 224,619
Jun 30, 2025 $ 0.000181
-3.45%
$ 174,118 $ 181,186
Jun 29, 2025 $ 0.000188
-0.33%
$ 179,931 $ 127,357
Jun 28, 2025 $ 0.000188
+1.88%
$ 180,338 $ 115,249
Jun 27, 2025 $ 0.000185
-1.50%
$ 176,564 $ 120,087
Jun 26, 2025 $ 0.000188
-3.56%
$ 179,248 $ 127,565
Jun 25, 2025 $ 0.000195
-3.95%
$ 185,716 $ 178,857