Silencio Historical Data

SLC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 12, 7 AM $0.0000662
+1.23%
$158,905 $90,091
Aug 12, 6 AM $0.0000654
-0.11%
$156,976 $91,494
Aug 12, 5 AM $0.0000655
-0.54%
$157,148 $91,563
Aug 12, 4 AM $0.0000658
+0.37%
$157,999 $92,097
Aug 12, 3 AM $0.0000656
-0.38%
$157,420 $92,784
Aug 12, 2 AM $0.0000658
+0.19%
$158,027 $92,044
Aug 12, 1 AM $0.0000657
-0.17%
$157,720 $91,731
Aug 12, 12 AM $0.0000658
-0.32%
$157,989 $91,375
Aug 11, 11 PM $0.000066
-0.08%
$158,484 $91,731
Aug 11, 10 PM $0.0000661
-1.00%
$158,617 $99,646
Aug 11, 9 PM $0.0000667
+0.06%
$160,224 $99,690
Aug 11, 8 PM $0.0000667
-0.20%
$160,123 $99,054
Aug 11, 7 PM $0.0000668
+0.17%
$160,446 $98,311
Aug 11, 6 PM $0.0000667
+1.01%
$160,178 $96,380
Aug 11, 5 PM $0.0000661
-0.34%
$158,579 $83,286
Aug 11, 4 PM $0.0000663
-0.50%
$159,112 $82,977
Aug 11, 3 PM $0.0000666
-0.97%
$159,919 $83,885
Aug 11, 2 PM $0.0000673
-0.13%
$161,484 $82,921
Aug 11, 1 PM $0.0000674
-0.07%
$161,701 $83,190
Aug 11, 12 PM $0.0000674
-0.92%
$161,807 $85,290
Aug 11, 11 AM $0.000068
-0.39%
$163,335 $85,085
Aug 11, 10 AM $0.0000683
+0.45%
$163,967 $85,663
Aug 11, 9 AM $0.000068
+3.02%
$163,238 $85,516
Aug 11, 8 AM $0.000066
-0.31%
$158,459 $74,737
Aug 11, 7 AM $0.0000662
-1.16%
$158,949 $74,843
Aug 11, 6 AM $0.000067
-0.23%
$160,811 $73,126
Aug 11, 5 AM $0.0000671
-1.62%
$161,179 $73,223
Aug 11, 4 AM $0.0000683
+0.49%
$163,836 $72,975
Aug 11, 3 AM $0.0000679
+0.08%
$163,039 $72,698
Aug 11, 2 AM $0.0000679
+0.08%
$162,903 $72,805
Aug 11, 1 AM $0.0000678
-0.59%
$162,766 $72,847
Aug 11, 12 AM $0.0000682
-0.86%
$163,739 $73,049
Aug 10, 11 PM $0.0000688
+4.75%
$165,166 $73,579
Aug 10, 10 PM $0.0000657
-0.08%
$157,670 $65,584
Aug 10, 9 PM $0.0000657
+0.54%
$157,797 $64,902
Aug 10, 8 PM $0.0000654
-0.54%
$156,948 $64,923
Aug 10, 7 PM $0.0000657
+0.03%
$157,804 $64,811
Aug 10, 6 PM $0.0000657
-0.06%
$157,753 $61,129
Aug 10, 5 PM $0.0000658
-0.25%
$157,847 $62,014
Aug 10, 4 PM $0.0000659
-0.05%
$158,246 $61,926
Aug 10, 3 PM $0.000066
-0.34%
$158,323 $60,551
Aug 10, 2 PM $0.0000662
-0.80%
$158,862 $59,843
Aug 10, 1 PM $0.0000667
+1.87%
$160,149 $60,788
Aug 10, 12 PM $0.0000655
-0.24%
$157,201 $60,794
Aug 10, 11 AM $0.0000656
-0.83%
$157,569 $61,040
Aug 10, 10 AM $0.0000662
+0.54%
$158,870 $71,564
Aug 10, 9 AM $0.0000658
-0.09%
$158,009 $71,245
Aug 10, 8 AM $0.0000659
-1.29%
$158,124 $70,707
Aug 10, 7 AM $0.0000667
+1.08%
$160,185 $70,770
Aug 10, 6 AM $0.000066
+0.21%
$158,478 $70,684