Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Silencio Historical Data

SLC Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 4 PM $0.000123
-1.12%
$315,485 $404,748
Oct 8, 3 PM $0.000125
-1.71%
$319,054 $404,791
Oct 8, 2 PM $0.000127
+2.80%
$324,592 $402,058
Oct 8, 1 PM $0.000123
-8.41%
$315,755 $371,532
Oct 8, 12 PM $0.000135
-2.91%
$344,746 $343,866
Oct 8, 11 AM $0.00014
-2.59%
$356,961 $335,741
Oct 8, 10 AM $0.000143
-6.11%
$366,450 $327,069
Oct 8, 9 AM $0.000153
+3.36%
$390,310 $309,830
Oct 8, 8 AM $0.000148
+14.95%
$377,622 $271,817
Oct 8, 7 AM $0.000128
+5.11%
$328,498 $168,024
Oct 8, 6 AM $0.000122
+4.88%
$312,524 $156,951
Oct 8, 5 AM $0.000116
+5.98%
$297,975 $151,736
Oct 8, 4 AM $0.00011
-0.65%
$281,151 $144,707
Oct 8, 3 AM $0.000111
-0.37%
$282,994 $144,825
Oct 8, 2 AM $0.000111
-0.07%
$284,040 $145,255
Oct 8, 1 AM $0.000111
+0.62%
$284,228 $145,230
Oct 8, 12 AM $0.00011
+0.16%
$282,470 $144,049
Oct 7, 11 PM $0.00011
+3.25%
$282,016 $143,847
Oct 7, 10 PM $0.000107
-0.47%
$273,148 $93,168
Oct 7, 9 PM $0.000107
+1.17%
$274,458 $93,166
Oct 7, 8 PM $0.000106
+1.53%
$271,294 $84,427
Oct 7, 7 PM $0.000104
-0.72%
$267,208 $71,466
Oct 7, 6 PM $0.000105
+0.15%
$269,160 $72,542
Oct 7, 5 PM $0.000105
-0.58%
$268,717 $72,789
Oct 7, 4 PM $0.000105
-1.97%
$269,438 $72,190
Oct 7, 3 PM $0.000107
+0.08%
$274,843 $70,324
Oct 7, 2 PM $0.000111
+4.39%
$284,984 $71,549
Oct 7, 1 PM $0.000107
-0.20%
$272,998 $70,603
Oct 7, 12 PM $0.000107
-0.81%
$273,553 $70,293
Oct 7, 11 AM $0.000108
+0.02%
$275,816 $70,826
Oct 7, 10 AM $0.000108
-0.31%
$275,753 $70,823
Oct 7, 9 AM $0.000108
-0.08%
$276,630 $73,501
Oct 7, 8 AM $0.000108
-0.28%
$276,846 $73,783
Oct 7, 7 AM $0.000109
-1.35%
$277,632 $73,986
Oct 7, 6 AM $0.00011
-0.09%
$281,397 $73,722
Oct 7, 5 AM $0.00011
-0.05%
$281,621 $72,026
Oct 7, 4 AM $0.00011
-1.02%
$281,785 $71,799
Oct 7, 3 AM $0.000111
+0.80%
$284,707 $71,368
Oct 7, 2 AM $0.00011
+0.19%
$282,404 $70,946
Oct 7, 1 AM $0.00011
-0.45%
$281,894 $71,309
Oct 7, 12 AM $0.000111
+0.35%
$283,189 $71,487
Oct 6, 11 PM $0.00011
-0.18%
$282,221 $71,147
Oct 6, 10 PM $0.00011
+0.47%
$282,737 $65,329
Oct 6, 9 PM $0.00011
-0.24%
$280,701 $65,359
Oct 6, 8 PM $0.00011
+0.09%
$281,363 $65,210
Oct 6, 7 PM $0.00011
-0.23%
$281,143 $64,288
Oct 6, 6 PM $0.00011
-2.84%
$281,751 $63,805
Oct 6, 5 PM $0.000113
-0.69%
$290,011 $81,200
Oct 6, 4 PM $0.000114
-0.13%
$292,003 $80,883
Oct 6, 3 PM $0.000114
-1.11%
$292,409 $98,979