Silencio Historical Data

SLC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 PM $ 0.0000328
-0.04%
$ 67,474 $ 87,426
Jun 3, 9 PM $ 0.0000328
+0.26%
$ 67,502 $ 87,200
Jun 3, 8 PM $ 0.0000327
+0.23%
$ 67,326 $ 87,071
Jun 3, 7 PM $ 0.0000326
-0.33%
$ 67,171 $ 87,851
Jun 3, 6 PM $ 0.0000327
-1.79%
$ 67,393 $ 88,573
Jun 3, 5 PM $ 0.0000333
+2.18%
$ 68,623 $ 88,589
Jun 3, 4 PM $ 0.0000326
-0.71%
$ 67,160 $ 87,211
Jun 3, 3 PM $ 0.0000328
-0.44%
$ 67,639 $ 85,057
Jun 3, 2 PM $ 0.000033
+0.36%
$ 67,941 $ 85,870
Jun 3, 1 PM $ 0.0000329
-0.06%
$ 67,696 $ 85,670
Jun 3, 12 PM $ 0.0000329
-0.92%
$ 67,734 $ 85,232
Jun 3, 11 AM $ 0.0000332
-1.57%
$ 68,349 $ 85,759
Jun 3, 10 AM $ 0.0000337
-0.61%
$ 69,437 $ 86,254
Jun 3, 9 AM $ 0.0000339
+3.39%
$ 69,860 $ 85,192
Jun 3, 8 AM $ 0.0000328
-0.28%
$ 67,572 $ 81,448
Jun 3, 7 AM $ 0.0000329
+1.16%
$ 67,763 $ 81,047
Jun 3, 6 AM $ 0.0000325
+2.18%
$ 66,986 $ 74,509
Jun 3, 5 AM $ 0.0000318
+1.64%
$ 65,554 $ 66,508
Jun 3, 4 AM $ 0.0000313
+2.41%
$ 64,496 $ 66,378
Jun 3, 3 AM $ 0.0000306
-0.78%
$ 62,979 $ 64,659
Jun 3, 2 AM $ 0.0000308
+1.54%
$ 63,475 $ 64,835
Jun 3, 1 AM $ 0.0000304
-0.18%
$ 62,551 $ 60,045
Jun 3, 12 AM $ 0.0000304
-0.64%
$ 62,665 $ 59,860
Jun 2, 11 PM $ 0.0000306
-0.63%
$ 63,052 $ 59,793
Jun 2, 10 PM $ 0.0000309
-1.05%
$ 63,547 $ 59,524
Jun 2, 9 PM $ 0.0000312
-0.54%
$ 64,263 $ 58,431
Jun 2, 8 PM $ 0.0000314
-0.01%
$ 64,611 $ 58,444
Jun 2, 7 PM $ 0.0000314
-1.17%
$ 64,615 $ 59,624
Jun 2, 6 PM $ 0.0000317
+0.04%
$ 65,383 $ 60,786
Jun 2, 5 PM $ 0.0000317
+0.00%
$ 65,359 $ 61,550
Jun 2, 4 PM $ 0.0000317
-0.58%
$ 65,359 $ 61,894
Jun 2, 3 PM $ 0.0000319
-0.67%
$ 65,738 $ 61,784
Jun 2, 2 PM $ 0.0000321
-1.54%
$ 66,179 $ 60,981
Jun 2, 1 PM $ 0.0000326
-0.03%
$ 67,215 $ 61,476
Jun 2, 12 PM $ 0.0000326
-1.06%
$ 67,236 $ 63,083
Jun 2, 11 AM $ 0.000033
-0.62%
$ 67,955 $ 63,576
Jun 2, 10 AM $ 0.0000332
-0.81%
$ 68,380 $ 62,870
Jun 2, 9 AM $ 0.0000335
-1.67%
$ 68,936 $ 63,544
Jun 2, 8 AM $ 0.000034
+0.21%
$ 70,105 $ 63,128
Jun 2, 7 AM $ 0.000034
-0.26%
$ 69,956 $ 62,826
Jun 2, 6 AM $ 0.0000341
+0.04%
$ 70,137 $ 67,787
Jun 2, 5 AM $ 0.000034
+0.30%
$ 70,110 $ 74,331
Jun 2, 4 AM $ 0.000034
+0.03%
$ 69,935 $ 80,070
Jun 2, 3 AM $ 0.0000339
+0.09%
$ 69,917 $ 80,034
Jun 2, 2 AM $ 0.0000339
-0.27%
$ 69,820 $ 79,701
Jun 2, 1 AM $ 0.000034
+0.05%
$ 70,007 $ 79,351
Jun 2, 12 AM $ 0.000034
+0.24%
$ 70,007 $ 79,739
Jun 1, 11 PM $ 0.0000339
-0.84%
$ 69,842 $ 80,977
Jun 1, 10 PM $ 0.0000342
-0.07%
$ 70,437 $ 82,173
Jun 1, 9 PM $ 0.0000342
+0.78%
$ 70,520 $ 84,357