Silencio Historical Data

SLC Page 6
Download
Date Close Price change Market cap Trading volume
2:40 PM $ 0.0000381
-0.04%
$ 74,374 $ 66,982
2:39 PM $ 0.0000381
+0.04%
$ 74,327 $ 66,955
2:38 PM $ 0.0000381
+0.00%
$ 74,327 $ 66,937
2:37 PM $ 0.0000381
+0.00%
$ 74,327 $ 66,938
2:36 PM $ 0.0000381
+0.00%
$ 74,327 $ 66,957
2:35 PM $ 0.0000381
+0.00%
$ 74,327 $ 66,951
2:34 PM $ 0.0000381
+0.02%
$ 74,292 $ 66,946
2:33 PM $ 0.000038
+0.00%
$ 74,292 $ 66,933
2:32 PM $ 0.000038
+0.09%
$ 74,292 $ 66,965
2:31 PM $ 0.000038
-0.09%
$ 74,292 $ 66,944
2:30 PM $ 0.000038
+0.00%
$ 74,292 $ 66,957
2:29 PM $ 0.000038
+0.00%
$ 74,141 $ 67,026
2:28 PM $ 0.000038
-0.13%
$ 74,141 $ 67,162
2:27 PM $ 0.000038
+0.00%
$ 74,141 $ 67,185
2:26 PM $ 0.000038
+0.00%
$ 74,141 $ 67,200
2:25 PM $ 0.000038
-0.04%
$ 74,141 $ 67,200
2:24 PM $ 0.000038
+0.00%
$ 74,157 $ 67,220
2:23 PM $ 0.000038
+0.00%
$ 74,157 $ 67,207
2:22 PM $ 0.000038
+0.00%
$ 74,157 $ 67,183
2:21 PM $ 0.000038
+0.29%
$ 74,157 $ 67,113
2:20 PM $ 0.0000379
-0.09%
$ 74,157 $ 67,057
2:19 PM $ 0.0000379
+0.00%
$ 74,008 $ 67,016
2:18 PM $ 0.0000379
+0.07%
$ 74,008 $ 66,991
2:17 PM $ 0.0000379
-0.15%
$ 74,008 $ 66,975
2:16 PM $ 0.0000379
+0.00%
$ 74,008 $ 66,967
2:15 PM $ 0.0000379
+0.00%
$ 74,008 $ 66,950
2:14 PM $ 0.0000379
+0.00%
$ 74,069 $ 66,934
2:13 PM $ 0.0000379
+0.02%
$ 74,069 $ 66,854
2:12 PM $ 0.0000379
+0.02%
$ 74,069 $ 66,854
2:11 PM $ 0.0000379
+0.00%
$ 74,069 $ 66,800
2:10 PM $ 0.0000379
-0.02%
$ 74,069 $ 66,809
2:09 PM $ 0.0000379
-0.18%
$ 74,052 $ 66,857
2:08 PM $ 0.000038
+0.00%
$ 74,052 $ 66,857
2:07 PM $ 0.0000379
+0.00%
$ 74,052 $ 66,889
2:06 PM $ 0.0000379
+0.00%
$ 74,052 $ 66,945
2:05 PM $ 0.0000379
-0.09%
$ 74,052 $ 66,989
2:04 PM $ 0.000038
-0.03%
$ 74,100 $ 66,941
2:03 PM $ 0.000038
+0.02%
$ 74,100 $ 66,927
2:02 PM $ 0.000038
+0.07%
$ 74,100 $ 66,934
2:01 PM $ 0.000038
+0.00%
$ 74,100 $ 66,936
2:00 PM $ 0.000038
+0.02%
$ 74,100 $ 66,926
1:59 PM $ 0.000038
-0.04%
$ 74,089 $ 66,926
1:58 PM $ 0.000038
+0.16%
$ 74,089 $ 66,942
1:57 PM $ 0.0000379
+0.00%
$ 74,089 $ 66,951
1:56 PM $ 0.0000382
-0.03%
$ 74,089 $ 66,925
1:55 PM $ 0.0000382
+0.02%
$ 74,089 $ 66,906
1:54 PM $ 0.0000382
+0.15%
$ 74,538 $ 67,231
1:53 PM $ 0.0000381
+0.04%
$ 74,538 $ 67,358
1:52 PM $ 0.0000381
-0.07%
$ 74,538 $ 67,347
1:51 PM $ 0.0000381
-0.02%
$ 74,538 $ 67,378