Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Silencio Historical Data

SLC Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 9 PM $0.0000325
+0.47%
$72,111 $111,377
Jun 19, 8 PM $0.0000323
+0.19%
$71,771 $110,900
Jun 19, 7 PM $0.0000323
+1.32%
$71,638 $110,559
Jun 19, 6 PM $0.0000319
+0.01%
$70,705 $94,990
Jun 19, 5 PM $0.0000318
-0.88%
$70,665 $95,373
Jun 19, 4 PM $0.0000321
+0.23%
$71,290 $94,798
Jun 19, 3 PM $0.0000321
-0.08%
$71,129 $94,715
Jun 19, 2 PM $0.0000321
-0.20%
$71,188 $96,250
Jun 19, 1 PM $0.0000322
-0.04%
$71,394 $112,732
Jun 19, 12 PM $0.0000322
-1.35%
$71,372 $119,813
Jun 19, 11 AM $0.0000326
-0.55%
$72,350 $121,627
Jun 19, 10 AM $0.0000328
+1.02%
$72,753 $122,167
Jun 19, 9 AM $0.0000325
-1.46%
$72,017 $122,696
Jun 19, 8 AM $0.0000329
+3.20%
$73,085 $108,225
Jun 19, 7 AM $0.0000319
-1.34%
$70,819 $99,768
Jun 19, 6 AM $0.0000323
-1.36%
$71,780 $102,789
Jun 19, 5 AM $0.0000327
-0.83%
$72,563 $101,506
Jun 19, 4 AM $0.0000329
-2.08%
$73,110 $106,079
Jun 19, 3 AM $0.0000336
+3.56%
$74,662 $106,423
Jun 19, 2 AM $0.0000325
+1.72%
$72,097 $102,022
Jun 19, 1 AM $0.000032
+0.04%
$70,920 $100,946
Jun 19, 12 AM $0.0000319
-0.21%
$70,891 $101,378
Jun 18, 11 PM $0.000032
-0.02%
$71,067 $97,919
Jun 18, 10 PM $0.000032
-1.41%
$71,083 $97,505
Jun 18, 9 PM $0.0000325
+0.36%
$72,097 $95,682
Jun 18, 8 PM $0.0000324
-0.40%
$71,855 $96,164
Jun 18, 7 PM $0.0000325
-0.17%
$72,141 $96,186
Jun 18, 6 PM $0.0000326
-1.24%
$72,263 $96,082
Jun 18, 5 PM $0.000033
+0.06%
$73,183 $95,500
Jun 18, 4 PM $0.000033
+0.52%
$73,153 $95,515
Jun 18, 3 PM $0.0000328
-3.61%
$72,772 $95,673
Jun 18, 2 PM $0.000034
+3.18%
$75,501 $95,055
Jun 18, 1 PM $0.000033
+1.82%
$73,172 $78,610
Jun 18, 12 PM $0.0000324
-0.02%
$71,862 $72,313
Jun 18, 11 AM $0.0000324
+0.62%
$71,875 $77,716
Jun 18, 10 AM $0.0000322
-1.59%
$71,433 $87,907
Jun 18, 9 AM $0.0000327
+0.70%
$72,587 $86,490
Jun 18, 8 AM $0.0000325
+1.52%
$72,081 $87,072
Jun 18, 7 AM $0.000032
+2.40%
$71,004 $83,676
Jun 18, 6 AM $0.0000312
-1.41%
$69,340 $81,974
Jun 18, 5 AM $0.0000317
+4.24%
$70,329 $82,170
Jun 18, 4 AM $0.0000304
+0.56%
$67,470 $76,804
Jun 18, 3 AM $0.0000302
-1.20%
$67,098 $76,743
Jun 18, 2 AM $0.0000306
+0.15%
$67,914 $77,519
Jun 18, 1 AM $0.0000306
-0.75%
$67,810 $77,734
Jun 18, 12 AM $0.0000308
+0.48%
$68,323 $78,800
Jun 17, 11 PM $0.0000306
+1.21%
$67,997 $79,652
Jun 17, 10 PM $0.0000303
-0.66%
$67,186 $79,167
Jun 17, 9 PM $0.0000305
-0.70%
$67,633 $79,444
Jun 17, 8 PM $0.0000307
-1.00%
$68,108 $79,456