Silencio Historical Data

SLC Page 60
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 AM $0.0000373
-0.30%
$72,728 $73,453
Apr 23, 10 AM $0.0000374
-0.17%
$72,944 $72,958
Apr 23, 9 AM $0.0000374
-1.58%
$73,065 $73,452
Apr 23, 8 AM $0.000038
-0.01%
$74,239 $72,332
Apr 23, 7 AM $0.000038
-0.95%
$74,245 $72,289
Apr 23, 6 AM $0.0000384
+1.18%
$74,960 $72,175
Apr 23, 5 AM $0.0000379
+0.16%
$74,083 $71,612
Apr 23, 4 AM $0.0000379
-1.01%
$73,962 $71,871
Apr 23, 3 AM $0.0000383
+0.27%
$74,719 $70,755
Apr 23, 2 AM $0.0000382
-0.16%
$74,644 $72,334
Apr 23, 1 AM $0.0000383
-2.92%
$74,798 $72,159
Apr 23, 12 AM $0.0000395
+0.48%
$77,046 $72,149
Apr 22, 11 PM $0.0000393
-0.26%
$76,674 $71,974
Apr 22, 10 PM $0.0000394
-0.46%
$76,873 $71,644
Apr 22, 9 PM $0.0000396
+0.25%
$77,225 $71,625
Apr 22, 8 PM $0.0000395
+5.46%
$77,028 $73,265
Apr 22, 7 PM $0.0000374
-0.69%
$73,040 $71,286
Apr 22, 6 PM $0.0000377
-1.06%
$73,549 $71,619
Apr 22, 5 PM $0.0000381
-0.74%
$74,366 $71,006
Apr 22, 4 PM $0.0000384
-1.32%
$74,922 $70,272
Apr 22, 3 PM $0.0000389
-3.50%
$75,928 $70,353
Apr 22, 2 PM $0.0000403
-0.09%
$78,684 $68,318
Apr 22, 1 PM $0.0000403
+0.72%
$78,758 $68,923
Apr 22, 12 PM $0.0000401
-0.30%
$78,194 $69,099
Apr 22, 11 AM $0.0000402
-1.69%
$78,426 $69,099
Apr 22, 10 AM $0.0000409
+1.75%
$79,770 $68,714
Apr 22, 9 AM $0.0000402
-0.85%
$78,399 $67,300
Apr 22, 8 AM $0.0000405
-0.46%
$79,067 $66,457
Apr 22, 7 AM $0.0000407
+0.30%
$79,436 $66,116
Apr 22, 6 AM $0.0000406
-0.66%
$79,244 $66,600
Apr 22, 5 AM $0.0000409
+0.55%
$79,773 $66,532
Apr 22, 4 AM $0.0000406
+0.99%
$79,340 $65,115
Apr 22, 3 AM $0.0000402
+1.72%
$78,558 $66,102
Apr 22, 2 AM $0.0000396
-1.29%
$77,228 $64,651
Apr 22, 1 AM $0.0000401
-0.60%
$78,239 $64,703
Apr 22, 12 AM $0.0000403
+0.27%
$78,714 $64,441
Apr 21, 11 PM $0.0000402
-0.14%
$78,499 $64,372
Apr 21, 10 PM $0.0000403
+0.11%
$78,613 $64,647
Apr 21, 9 PM $0.0000402
+5.64%
$78,523 $64,958
Apr 21, 8 PM $0.0000381
-0.04%
$74,330 $62,953
Apr 21, 7 PM $0.0000381
+0.07%
$74,361 $63,541
Apr 21, 6 PM $0.0000381
-0.03%
$74,312 $63,116
Apr 21, 5 PM $0.0000381
+0.06%
$74,333 $63,321
Apr 21, 4 PM $0.0000381
-0.11%
$74,287 $63,691
Apr 21, 3 PM $0.0000381
+1.03%
$74,369 $62,944
Apr 21, 2 PM $0.0000377
-0.96%
$73,629 $62,887
Apr 21, 1 PM $0.0000381
-0.18%
$74,329 $62,296
Apr 21, 12 PM $0.0000381
+0.09%
$74,462 $62,124
Apr 21, 11 AM $0.0000381
-0.72%
$74,395 $62,247
Apr 21, 10 AM $0.0000384
-0.74%
$74,931 $62,668