Silencio Historical Data

SLC Page 60
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 AM $ 0.0000749
-0.44%
$ 126,806 $ 79,780
Feb 18, 9 AM $ 0.0000752
-0.29%
$ 127,295 $ 82,035
Feb 18, 8 AM $ 0.0000754
+0.21%
$ 127,695 $ 82,101
Feb 18, 7 AM $ 0.0000753
-0.09%
$ 127,508 $ 82,025
Feb 18, 6 AM $ 0.0000753
+1.39%
$ 128,125 $ 85,349
Feb 18, 5 AM $ 0.0000743
+0.22%
$ 125,828 $ 84,832
Feb 18, 4 AM $ 0.0000741
+0.07%
$ 125,521 $ 84,229
Feb 18, 3 AM $ 0.0000741
+0.62%
$ 125,427 $ 83,942
Feb 18, 2 AM $ 0.0000736
+0.22%
$ 124,654 $ 84,540
Feb 18, 1 AM $ 0.0000737
+0.36%
$ 124,737 $ 84,497
Feb 18, 12 AM $ 0.0000734
+0.14%
$ 124,291 $ 79,224
Feb 17, 11 PM $ 0.0000733
+0.05%
$ 124,104 $ 78,773
Feb 17, 10 PM $ 0.0000733
+0.03%
$ 124,054 $ 78,817
Feb 17, 9 PM $ 0.0000732
-0.22%
$ 124,014 $ 78,590
Feb 17, 8 PM $ 0.0000734
-0.25%
$ 124,284 $ 78,619
Feb 17, 7 PM $ 0.0000736
-0.15%
$ 124,596 $ 79,414
Feb 17, 6 PM $ 0.0000737
+3.67%
$ 124,781 $ 80,816
Feb 17, 5 PM $ 0.0000711
-0.06%
$ 120,361 $ 78,161
Feb 17, 4 PM $ 0.0000711
-0.10%
$ 120,434 $ 77,432
Feb 17, 3 PM $ 0.0000712
-0.85%
$ 120,553 $ 75,012
Feb 17, 2 PM $ 0.0000718
-0.04%
$ 121,591 $ 76,379
Feb 17, 1 PM $ 0.0000718
+0.42%
$ 121,623 $ 75,775
Feb 17, 12 PM $ 0.0000715
+0.52%
$ 121,125 $ 75,373
Feb 17, 11 AM $ 0.0000712
-0.78%
$ 120,494 $ 91,295
Feb 17, 10 AM $ 0.0000717
-0.59%
$ 121,617 $ 91,455
Feb 17, 9 AM $ 0.0000721
+0.02%
$ 122,096 $ 88,969
Feb 17, 8 AM $ 0.0000721
+0.08%
$ 122,075 $ 88,921
Feb 17, 7 AM $ 0.000072
-2.45%
$ 121,980 $ 88,375
Feb 17, 6 AM $ 0.0000738
-0.03%
$ 125,087 $ 84,692
Feb 17, 5 AM $ 0.0000739
-0.16%
$ 125,078 $ 84,998
Feb 17, 4 AM $ 0.000074
-0.25%
$ 125,281 $ 84,837
Feb 17, 3 AM $ 0.0000741
+0.40%
$ 125,476 $ 84,905
Feb 17, 2 AM $ 0.0000738
+0.47%
$ 124,979 $ 84,882
Feb 17, 1 AM $ 0.0000735
-1.14%
$ 124,434 $ 83,906
Feb 17, 12 AM $ 0.0000743
-0.60%
$ 125,839 $ 83,022
Feb 16, 11 PM $ 0.0000748
+0.02%
$ 126,523 $ 83,255
Feb 16, 10 PM $ 0.0000748
+0.26%
$ 126,582 $ 83,562
Feb 16, 9 PM $ 0.0000746
+0.15%
$ 126,253 $ 83,455
Feb 16, 8 PM $ 0.0000744
+0.41%
$ 126,071 $ 83,231
Feb 16, 7 PM $ 0.0000741
+0.00%
$ 125,533 $ 81,946
Feb 16, 6 PM $ 0.0000741
+0.07%
$ 125,536 $ 80,267
Feb 16, 5 PM $ 0.0000741
-0.11%
$ 125,447 $ 80,092
Feb 16, 4 PM $ 0.0000742
+0.18%
$ 125,584 $ 80,577
Feb 16, 3 PM $ 0.000074
-2.06%
$ 125,363 $ 81,679
Feb 16, 2 PM $ 0.0000756
-0.11%
$ 128,005 $ 80,168
Feb 16, 1 PM $ 0.0000757
-0.03%
$ 128,148 $ 81,048
Feb 16, 12 PM $ 0.0000757
+0.10%
$ 128,191 $ 81,588
Feb 16, 11 AM $ 0.0000756
-0.05%
$ 128,078 $ 67,666
Feb 16, 10 AM $ 0.0000757
+0.02%
$ 128,108 $ 67,900
Feb 16, 9 AM $ 0.0000756
-0.09%
$ 128,108 $ 68,179