Silencio Historical Data

SLC Page 61
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 AM $0.0000384
-0.74%
$74,931 $62,668
Apr 21, 9 AM $0.0000387
+1.01%
$75,487 $62,540
Apr 21, 8 AM $0.0000383
+0.00%
$74,731 $62,705
Apr 21, 7 AM $0.0000383
-0.71%
$74,730 $63,060
Apr 21, 6 AM $0.0000386
-0.98%
$75,263 $63,430
Apr 21, 5 AM $0.0000389
+0.23%
$76,006 $64,630
Apr 21, 4 AM $0.0000388
+2.90%
$75,834 $65,232
Apr 21, 3 AM $0.0000378
-0.93%
$73,699 $64,367
Apr 21, 2 AM $0.0000381
+0.29%
$74,390 $64,492
Apr 21, 1 AM $0.000038
-0.02%
$74,172 $64,401
Apr 21, 12 AM $0.000038
-0.10%
$74,188 $64,367
Apr 20, 11 PM $0.000038
-0.64%
$74,266 $64,803
Apr 20, 10 PM $0.0000383
-0.87%
$74,747 $64,940
Apr 20, 9 PM $0.0000386
-0.88%
$75,403 $65,132
Apr 20, 8 PM $0.000039
-1.14%
$76,072 $65,769
Apr 20, 7 PM $0.0000394
-0.48%
$76,950 $67,079
Apr 20, 6 PM $0.0000396
-0.58%
$77,321 $67,173
Apr 20, 5 PM $0.0000398
-1.61%
$77,769 $66,590
Apr 20, 4 PM $0.0000405
+1.46%
$79,045 $66,541
Apr 20, 3 PM $0.0000399
+3.62%
$77,909 $67,816
Apr 20, 2 PM $0.0000385
+1.48%
$75,189 $67,607
Apr 20, 1 PM $0.000038
-0.36%
$74,089 $66,926
Apr 20, 12 PM $0.0000381
+0.38%
$74,358 $76,464
Apr 20, 11 AM $0.0000379
-0.25%
$74,079 $76,704
Apr 20, 10 AM $0.000038
-0.13%
$74,267 $77,251
Apr 20, 9 AM $0.0000381
+0.65%
$74,367 $78,099
Apr 20, 8 AM $0.0000378
-0.55%
$73,886 $79,061
Apr 20, 7 AM $0.0000381
-0.43%
$74,291 $78,466
Apr 20, 6 AM $0.0000382
+0.84%
$74,611 $77,746
Apr 20, 5 AM $0.0000379
+0.58%
$73,989 $78,132
Apr 20, 4 AM $0.0000377
-1.29%
$73,563 $77,412
Apr 20, 3 AM $0.0000382
-0.02%
$74,524 $78,762
Apr 20, 2 AM $0.0000382
-0.21%
$74,540 $77,675
Apr 20, 1 AM $0.0000383
+0.79%
$74,698 $77,628
Apr 20, 12 AM $0.000038
+0.02%
$74,112 $78,075
Apr 19, 11 PM $0.000038
-1.38%
$74,098 $79,163
Apr 19, 10 PM $0.0000385
+0.87%
$75,136 $79,756
Apr 19, 9 PM $0.0000382
-2.85%
$74,489 $80,343
Apr 19, 8 PM $0.0000393
+1.24%
$76,678 $80,957
Apr 19, 7 PM $0.0000388
-0.70%
$75,737 $79,556
Apr 19, 6 PM $0.0000391
-0.83%
$76,272 $79,710
Apr 19, 5 PM $0.0000394
-1.24%
$76,912 $80,291
Apr 19, 4 PM $0.0000399
-0.92%
$77,874 $80,139
Apr 19, 3 PM $0.0000403
-1.09%
$78,698 $79,363
Apr 19, 2 PM $0.0000408
+0.00%
$79,564 $79,351
Apr 19, 1 PM $0.0000408
-1.09%
$79,561 $81,665
Apr 19, 12 PM $0.0000412
+0.26%
$80,439 $72,928
Apr 19, 11 AM $0.0000411
-0.40%
$80,229 $73,408
Apr 19, 10 AM $0.0000413
-0.16%
$80,549 $74,733
Apr 19, 9 AM $0.0000413
+2.16%
$80,676 $74,604