Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Silencio Historical Data

SLC Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 8 PM $0.0000307
-1.00%
$68,108 $79,456
Jun 17, 7 PM $0.000031
-0.01%
$68,793 $79,577
Jun 17, 6 PM $0.000031
+0.25%
$68,800 $79,572
Jun 17, 5 PM $0.0000309
-0.89%
$68,631 $79,624
Jun 17, 4 PM $0.0000312
+0.44%
$69,245 $79,672
Jun 17, 3 PM $0.0000311
-0.88%
$68,939 $79,395
Jun 17, 2 PM $0.0000313
+0.12%
$69,552 $78,622
Jun 17, 1 PM $0.0000313
+0.42%
$69,467 $78,668
Jun 17, 12 PM $0.0000312
-5.47%
$69,174 $81,549
Jun 17, 11 AM $0.000033
+7.79%
$73,175 $74,924
Jun 17, 10 AM $0.0000306
-0.33%
$67,885 $64,709
Jun 17, 9 AM $0.0000307
-1.41%
$68,112 $65,358
Jun 17, 8 AM $0.0000312
-0.61%
$69,179 $65,044
Jun 17, 7 AM $0.0000314
+0.17%
$69,680 $65,581
Jun 17, 6 AM $0.0000313
-0.35%
$69,564 $64,569
Jun 17, 5 AM $0.0000315
-0.06%
$69,809 $63,820
Jun 17, 4 AM $0.0000315
+0.21%
$69,832 $63,965
Jun 17, 3 AM $0.0000314
-0.79%
$69,683 $64,493
Jun 17, 2 AM $0.0000316
-0.03%
$70,183 $63,894
Jun 17, 1 AM $0.0000316
-0.47%
$70,205 $64,385
Jun 17, 12 AM $0.0000318
+0.45%
$70,555 $62,877
Jun 16, 11 PM $0.0000317
-0.02%
$70,261 $62,644
Jun 16, 10 PM $0.0000317
+0.16%
$70,277 $62,749
Jun 16, 9 PM $0.0000316
+0.37%
$70,205 $62,494
Jun 16, 8 PM $0.0000315
-0.03%
$69,946 $63,252
Jun 16, 7 PM $0.0000315
-1.18%
$69,965 $63,260
Jun 16, 6 PM $0.0000319
-0.69%
$70,802 $64,000
Jun 16, 5 PM $0.0000321
+0.95%
$71,274 $64,215
Jun 16, 4 PM $0.0000318
-0.32%
$70,602 $64,068
Jun 16, 3 PM $0.0000319
-0.11%
$70,885 $63,982
Jun 16, 2 PM $0.000032
+0.16%
$70,960 $64,159
Jun 16, 1 PM $0.0000319
-1.10%
$70,848 $63,874
Jun 16, 12 PM $0.0000323
+0.91%
$71,636 $61,171
Jun 16, 11 AM $0.0000319
-0.99%
$70,886 $59,990
Jun 16, 10 AM $0.0000323
-0.22%
$71,598 $60,526
Jun 16, 9 AM $0.0000323
+0.13%
$71,754 $60,388
Jun 16, 8 AM $0.0000323
-0.15%
$71,578 $59,283
Jun 16, 7 AM $0.0000323
-0.01%
$71,685 $58,993
Jun 16, 6 AM $0.0000323
+0.16%
$71,714 $59,239
Jun 16, 5 AM $0.0000323
+0.03%
$71,601 $59,742
Jun 16, 4 AM $0.0000323
+0.02%
$71,622 $59,872
Jun 16, 3 AM $0.0000323
-0.08%
$71,606 $60,317
Jun 16, 2 AM $0.0000323
-0.03%
$71,666 $60,200
Jun 16, 1 AM $0.0000323
-0.08%
$71,686 $59,799
Jun 16, 12 AM $0.0000323
+0.17%
$71,742 $60,401
Jun 15, 11 PM $0.0000323
-0.59%
$71,620 $59,650
Jun 15, 10 PM $0.0000325
+0.03%
$72,043 $60,726
Jun 15, 9 PM $0.0000325
+0.49%
$72,021 $61,332
Jun 15, 8 PM $0.0000323
-1.84%
$71,593 $62,060
Jun 15, 7 PM $0.0000329
+1.72%
$72,936 $68,931