Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Silencio Historical Data

SLC Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 7 PM $0.0000329
+1.72%
$72,936 $68,931
Jun 15, 6 PM $0.0000323
-0.79%
$71,706 $82,985
Jun 15, 5 PM $0.0000326
-1.30%
$72,280 $82,846
Jun 15, 4 PM $0.000033
+0.02%
$73,235 $93,203
Jun 15, 3 PM $0.000033
+0.73%
$73,222 $94,025
Jun 15, 2 PM $0.0000328
-0.27%
$72,692 $94,354
Jun 15, 1 PM $0.0000328
+1.35%
$72,889 $94,171
Jun 15, 12 PM $0.0000324
+0.23%
$71,919 $93,952
Jun 15, 11 AM $0.0000323
+0.01%
$71,757 $110,210
Jun 15, 10 AM $0.0000323
+0.03%
$71,753 $117,334
Jun 15, 9 AM $0.0000323
+0.18%
$71,731 $117,670
Jun 15, 8 AM $0.0000323
-0.26%
$71,601 $118,272
Jun 15, 7 AM $0.0000323
-1.01%
$71,791 $118,904
Jun 15, 6 AM $0.0000327
+0.86%
$72,527 $118,970
Jun 15, 5 AM $0.0000324
-0.13%
$71,912 $118,419
Jun 15, 4 AM $0.0000324
+0.56%
$72,007 $118,399
Jun 15, 3 AM $0.0000323
+0.93%
$71,603 $117,313
Jun 15, 2 AM $0.000032
-0.05%
$70,947 $117,005
Jun 15, 1 AM $0.000032
-0.59%
$70,981 $118,024
Jun 15, 12 AM $0.0000322
-0.07%
$71,419 $117,521
Jun 14, 11 PM $0.0000322
+0.04%
$71,468 $117,688
Jun 14, 10 PM $0.0000322
-0.17%
$71,440 $116,560
Jun 14, 9 PM $0.0000322
-0.43%
$71,560 $116,544
Jun 14, 8 PM $0.0000324
+0.65%
$71,870 $114,977
Jun 14, 7 PM $0.0000322
-1.50%
$71,407 $108,989
Jun 14, 6 PM $0.0000327
+0.19%
$72,498 $94,236
Jun 14, 5 PM $0.0000326
+1.37%
$72,363 $108,864
Jun 14, 4 PM $0.0000322
+0.01%
$71,386 $103,384
Jun 14, 3 PM $0.0000322
-0.45%
$71,376 $102,658
Jun 14, 2 PM $0.0000323
+0.63%
$71,696 $102,538
Jun 14, 1 PM $0.0000321
+0.04%
$71,262 $103,425
Jun 14, 12 PM $0.0000321
-2.73%
$71,294 $101,968
Jun 14, 11 AM $0.000033
+2.70%
$73,302 $89,257
Jun 14, 10 AM $0.0000322
+0.35%
$71,374 $86,773
Jun 14, 9 AM $0.000032
-0.09%
$71,106 $86,161
Jun 14, 8 AM $0.0000321
-0.15%
$71,168 $86,975
Jun 14, 7 AM $0.0000321
-0.16%
$71,276 $86,408
Jun 14, 6 AM $0.0000322
-0.05%
$71,394 $86,626
Jun 14, 5 AM $0.0000322
+0.02%
$71,427 $87,147
Jun 14, 4 AM $0.0000322
+0.03%
$71,410 $86,848
Jun 14, 3 AM $0.0000322
-0.04%
$71,388 $86,847
Jun 14, 2 AM $0.0000322
+0.00%
$71,417 $87,628
Jun 14, 1 AM $0.0000322
+0.14%
$71,419 $87,706
Jun 14, 12 AM $0.0000321
-0.40%
$71,236 $88,062
Jun 13, 11 PM $0.0000322
-0.34%
$71,521 $88,211
Jun 13, 10 PM $0.0000323
+0.03%
$71,766 $88,578
Jun 13, 9 PM $0.0000323
+0.04%
$71,748 $88,652
Jun 13, 8 PM $0.0000323
-0.68%
$71,721 $88,635
Jun 13, 7 PM $0.0000325
-0.70%
$72,211 $88,480
Jun 13, 6 PM $0.0000328
-6.88%
$72,716 $89,471