Silencio Historical Data

SLC Page 62
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 AM $0.0000413
+2.16%
$80,676 $74,604
Apr 19, 8 AM $0.0000405
-2.53%
$78,970 $74,669
Apr 19, 7 AM $0.0000415
-0.46%
$81,021 $74,703
Apr 19, 6 AM $0.0000417
-0.22%
$81,398 $75,756
Apr 19, 5 AM $0.0000418
+0.46%
$81,536 $76,957
Apr 19, 4 AM $0.0000416
-3.07%
$81,163 $77,478
Apr 19, 3 AM $0.0000429
-0.10%
$83,734 $76,373
Apr 19, 2 AM $0.0000429
-0.36%
$83,818 $79,200
Apr 19, 1 AM $0.0000431
-1.54%
$84,124 $79,455
Apr 19, 12 AM $0.0000438
+1.93%
$85,442 $80,414
Apr 18, 11 PM $0.0000429
-0.16%
$83,827 $80,578
Apr 18, 10 PM $0.000043
-0.29%
$83,959 $80,012
Apr 18, 9 PM $0.0000431
-2.61%
$84,207 $84,529
Apr 18, 8 PM $0.0000443
-0.83%
$86,464 $83,609
Apr 18, 7 PM $0.0000447
+0.48%
$87,187 $83,909
Apr 18, 6 PM $0.0000444
-0.31%
$86,771 $83,398
Apr 18, 5 PM $0.0000445
+0.08%
$86,905 $86,622
Apr 18, 4 PM $0.0000445
+0.14%
$86,833 $87,106
Apr 18, 3 PM $0.0000444
-0.48%
$86,715 $88,560
Apr 18, 2 PM $0.0000446
+1.61%
$87,136 $89,406
Apr 18, 1 PM $0.0000439
-2.01%
$85,752 $88,249
Apr 18, 12 PM $0.0000448
+1.34%
$87,514 $90,470
Apr 18, 11 AM $0.0000442
-2.63%
$86,360 $100,140
Apr 18, 10 AM $0.0000454
-1.20%
$88,691 $99,981
Apr 18, 9 AM $0.000046
-2.87%
$89,772 $98,744
Apr 18, 8 AM $0.0000473
-0.12%
$92,424 $97,829
Apr 18, 7 AM $0.0000474
-1.23%
$92,531 $108,092
Apr 18, 6 AM $0.000048
+1.50%
$93,685 $107,366
Apr 18, 5 AM $0.0000473
-2.66%
$92,319 $105,277
Apr 18, 4 AM $0.0000486
-0.74%
$94,842 $106,944
Apr 18, 3 AM $0.0000489
-0.47%
$95,545 $109,616
Apr 18, 2 AM $0.0000492
-0.56%
$95,999 $107,493
Apr 18, 1 AM $0.0000495
-0.50%
$96,542 $107,603
Apr 18, 12 AM $0.0000497
+0.52%
$97,029 $108,478
Apr 17, 11 PM $0.0000494
-1.43%
$96,529 $107,415
Apr 17, 10 PM $0.0000502
+0.44%
$97,931 $124,963
Apr 17, 9 PM $0.0000499
-1.52%
$97,498 $119,813
Apr 17, 8 PM $0.0000507
-0.22%
$99,000 $121,492
Apr 17, 7 PM $0.0000506
+0.24%
$98,748 $121,031
Apr 17, 6 PM $0.0000505
-3.06%
$98,511 $123,732
Apr 17, 5 PM $0.0000521
-2.49%
$101,625 $123,178
Apr 17, 4 PM $0.0000534
+1.33%
$104,221 $123,357
Apr 17, 3 PM $0.0000527
+3.71%
$102,858 $121,962
Apr 17, 2 PM $0.0000508
-1.81%
$99,188 $121,241
Apr 17, 1 PM $0.0000517
+0.89%
$101,012 $123,297
Apr 17, 12 PM $0.0000513
+5.45%
$100,122 $120,471
Apr 17, 11 AM $0.0000486
-1.09%
$94,944 $110,849
Apr 17, 10 AM $0.0000492
-0.44%
$95,994 $113,028
Apr 17, 9 AM $0.0000494
-0.91%
$96,419 $113,745
Apr 17, 8 AM $0.0000498
+4.31%
$97,308 $114,907