Silencio Historical Data

SLC Page 62
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 AM $ 0.0000705
+1.16%
$ 119,319 $ 87,758
Feb 14, 8 AM $ 0.0000697
+0.50%
$ 117,926 $ 96,727
Feb 14, 7 AM $ 0.0000692
+0.08%
$ 117,252 $ 97,558
Feb 14, 6 AM $ 0.0000692
-0.48%
$ 117,108 $ 97,117
Feb 14, 5 AM $ 0.0000695
+0.24%
$ 117,366 $ 97,916
Feb 14, 4 AM $ 0.0000693
-0.35%
$ 117,396 $ 101,099
Feb 14, 3 AM $ 0.0000696
-0.08%
$ 117,805 $ 101,488
Feb 14, 2 AM $ 0.0000696
+0.06%
$ 117,894 $ 101,695
Feb 14, 1 AM $ 0.0000696
-0.32%
$ 117,824 $ 101,256
Feb 14, 12 AM $ 0.0000698
-0.13%
$ 118,196 $ 101,540
Feb 13, 11 PM $ 0.0000699
-1.34%
$ 118,347 $ 101,931
Feb 13, 10 PM $ 0.0000708
+0.59%
$ 119,960 $ 101,709
Feb 13, 9 PM $ 0.0000704
+0.10%
$ 119,258 $ 101,927
Feb 13, 8 PM $ 0.0000704
-0.16%
$ 119,144 $ 101,606
Feb 13, 7 PM $ 0.0000705
-0.36%
$ 119,330 $ 120,499
Feb 13, 6 PM $ 0.0000707
+2.02%
$ 119,758 $ 120,694
Feb 13, 5 PM $ 0.0000693
-0.23%
$ 117,383 $ 116,850
Feb 13, 4 PM $ 0.0000695
+3.45%
$ 117,657 $ 118,138
Feb 13, 3 PM $ 0.0000672
+1.63%
$ 113,728 $ 118,714
Feb 13, 2 PM $ 0.0000661
+1.82%
$ 111,902 $ 109,527
Feb 13, 1 PM $ 0.0000649
+0.30%
$ 109,897 $ 114,271
Feb 13, 12 PM $ 0.0000646
-0.75%
$ 109,422 $ 114,765
Feb 13, 11 AM $ 0.0000651
-0.41%
$ 110,254 $ 121,468
Feb 13, 10 AM $ 0.0000654
+0.21%
$ 110,704 $ 131,242
Feb 13, 9 AM $ 0.0000652
+0.24%
$ 108,987 $ 130,679
Feb 13, 8 AM $ 0.0000651
-0.13%
$ 110,211 $ 128,122
Feb 13, 7 AM $ 0.0000652
+0.15%
$ 110,359 $ 138,942
Feb 13, 6 AM $ 0.0000651
+0.90%
$ 110,198 $ 140,399
Feb 13, 5 AM $ 0.0000645
-0.67%
$ 109,220 $ 139,743
Feb 13, 4 AM $ 0.0000649
-1.22%
$ 109,962 $ 140,291
Feb 13, 3 AM $ 0.0000657
+0.06%
$ 111,318 $ 142,320
Feb 13, 2 AM $ 0.0000657
-0.46%
$ 111,250 $ 142,172
Feb 13, 1 AM $ 0.000066
-0.60%
$ 111,765 $ 143,353
Feb 13, 12 AM $ 0.0000664
+0.20%
$ 112,444 $ 168,226
Feb 12, 11 PM $ 0.0000663
-0.11%
$ 112,220 $ 167,499
Feb 12, 10 PM $ 0.0000663
+0.22%
$ 112,343 $ 166,863
Feb 12, 9 PM $ 0.0000662
+0.03%
$ 112,099 $ 165,897
Feb 12, 8 PM $ 0.000066
+2.01%
$ 111,834 $ 166,087
Feb 12, 7 PM $ 0.0000647
+0.03%
$ 109,724 $ 147,006
Feb 12, 6 PM $ 0.0000647
-0.60%
$ 109,644 $ 148,291
Feb 12, 5 PM $ 0.0000651
+1.70%
$ 110,270 $ 149,303
Feb 12, 4 PM $ 0.000064
-0.64%
$ 108,431 $ 148,646
Feb 12, 3 PM $ 0.0000644
+0.43%
$ 109,164 $ 145,240
Feb 12, 2 PM $ 0.0000642
-2.17%
$ 108,724 $ 146,214
Feb 12, 1 PM $ 0.0000656
+0.56%
$ 110,956 $ 143,066
Feb 12, 12 PM $ 0.0000652
-2.39%
$ 110,458 $ 143,413
Feb 12, 11 AM $ 0.0000668
-3.97%
$ 113,167 $ 144,160
Feb 12, 10 AM $ 0.0000696
+0.01%
$ 117,885 $ 134,038
Feb 12, 9 AM $ 0.0000696
-2.57%
$ 117,909 $ 134,690
Feb 12, 8 AM $ 0.0000711
+2.86%
$ 124,493 $ 143,673