Silencio Historical Data

SLC Page 63
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 AM $0.0000498
+4.31%
$97,308 $114,907
Apr 17, 7 AM $0.0000478
+0.57%
$93,291 $107,267
Apr 17, 6 AM $0.0000475
-0.50%
$92,765 $108,366
Apr 17, 5 AM $0.0000478
-0.95%
$93,234 $119,286
Apr 17, 4 AM $0.0000482
+3.84%
$94,133 $117,873
Apr 17, 3 AM $0.0000464
-0.46%
$90,653 $115,830
Apr 17, 2 AM $0.0000467
-0.49%
$91,075 $115,745
Apr 17, 1 AM $0.0000469
+4.15%
$91,525 $115,520
Apr 17, 12 AM $0.000045
-0.47%
$87,878 $114,504
Apr 16, 11 PM $0.0000452
-3.66%
$88,293 $114,665
Apr 16, 10 PM $0.000047
+2.58%
$91,750 $108,571
Apr 16, 9 PM $0.0000458
+2.40%
$89,438 $108,404
Apr 16, 8 PM $0.0000447
+0.28%
$87,343 $106,594
Apr 16, 7 PM $0.0000446
+1.66%
$87,099 $109,479
Apr 16, 6 PM $0.0000439
+0.69%
$85,679 $107,304
Apr 16, 5 PM $0.0000436
+1.75%
$85,091 $107,373
Apr 16, 4 PM $0.0000428
-0.42%
$83,632 $112,209
Apr 16, 3 PM $0.000043
-0.46%
$83,980 $116,307
Apr 16, 2 PM $0.000043
-1.34%
$84,030 $117,485
Apr 16, 1 PM $0.0000436
-0.91%
$85,174 $115,762
Apr 16, 12 PM $0.000044
-0.28%
$85,959 $125,516
Apr 16, 11 AM $0.0000442
+2.15%
$86,204 $126,303
Apr 16, 10 AM $0.0000432
-0.18%
$84,394 $132,938
Apr 16, 9 AM $0.0000433
-0.67%
$84,547 $133,055
Apr 16, 8 AM $0.0000436
+3.56%
$85,119 $132,943
Apr 16, 7 AM $0.0000421
+0.56%
$82,190 $130,496
Apr 16, 6 AM $0.0000419
-2.39%
$81,735 $129,144
Apr 16, 5 AM $0.0000429
+2.70%
$83,735 $118,063
Apr 16, 4 AM $0.0000418
-0.81%
$81,537 $117,695
Apr 16, 3 AM $0.0000421
+0.53%
$82,205 $116,533
Apr 16, 2 AM $0.0000419
+0.77%
$81,772 $116,638
Apr 16, 1 AM $0.0000416
-0.11%
$81,146 $116,631
Apr 16, 12 AM $0.0000416
-0.29%
$81,237 $115,167
Apr 15, 11 PM $0.0000417
+1.24%
$81,470 $114,848
Apr 15, 10 PM $0.0000412
-2.98%
$80,475 $102,876
Apr 15, 9 PM $0.0000425
-0.07%
$82,949 $102,477
Apr 15, 8 PM $0.0000425
+0.03%
$83,011 $102,974
Apr 15, 7 PM $0.0000425
+1.56%
$82,987 $100,604
Apr 15, 6 PM $0.0000419
-0.15%
$81,714 $100,544
Apr 15, 5 PM $0.0000419
+1.71%
$81,837 $98,232
Apr 15, 4 PM $0.0000412
+2.31%
$80,463 $93,827
Apr 15, 3 PM $0.0000403
+0.71%
$78,648 $89,474
Apr 15, 2 PM $0.00004
+0.67%
$78,096 $88,071
Apr 15, 1 PM $0.0000397
+4.94%
$77,575 $87,223
Apr 15, 12 PM $0.0000379
+1.36%
$73,948 $79,022
Apr 15, 11 AM $0.0000374
+13.10%
$72,953 $77,379
Apr 15, 10 AM $0.000033
-0.74%
$64,501 $67,002
Apr 15, 9 AM $0.0000333
+0.71%
$64,983 $66,445
Apr 15, 8 AM $0.0000331
-0.10%
$64,522 $65,733
Apr 15, 7 AM $0.000033
+0.61%
$64,460 $65,494