Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Silencio Historical Data

SLC Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 6 PM $0.0000328
-6.88%
$72,716 $89,471
Jun 13, 5 PM $0.0000352
+7.94%
$78,085 $74,045
Jun 13, 4 PM $0.0000326
+0.08%
$72,339 $69,725
Jun 13, 3 PM $0.0000326
+0.31%
$72,284 $69,844
Jun 13, 2 PM $0.0000325
-0.69%
$72,062 $70,061
Jun 13, 1 PM $0.0000327
+0.02%
$72,562 $69,415
Jun 13, 12 PM $0.0000327
+0.99%
$72,545 $71,019
Jun 13, 11 AM $0.0000324
+1.33%
$71,835 $68,124
Jun 13, 10 AM $0.0000319
+0.05%
$70,889 $63,308
Jun 13, 9 AM $0.0000319
+0.30%
$70,856 $63,412
Jun 13, 8 AM $0.0000318
-0.40%
$70,645 $62,983
Jun 13, 7 AM $0.000032
+0.00%
$70,928 $64,286
Jun 13, 6 AM $0.000032
+0.03%
$70,925 $64,300
Jun 13, 5 AM $0.0000319
+0.11%
$70,905 $64,420
Jun 13, 4 AM $0.0000319
-0.13%
$70,825 $64,576
Jun 13, 3 AM $0.000032
-0.05%
$70,919 $63,553
Jun 13, 2 AM $0.000032
-0.03%
$70,915 $63,792
Jun 13, 1 AM $0.000032
-0.03%
$70,936 $63,537
Jun 13, 12 AM $0.000032
-0.16%
$70,955 $63,694
Jun 12, 11 PM $0.000032
+0.54%
$71,066 $63,897
Jun 12, 10 PM $0.0000318
+0.04%
$70,682 $63,059
Jun 12, 9 PM $0.0000318
+0.01%
$70,657 $65,062
Jun 12, 8 PM $0.0000318
+0.03%
$70,648 $65,245
Jun 12, 7 PM $0.0000318
-0.49%
$70,629 $73,869
Jun 12, 6 PM $0.000032
+0.27%
$70,979 $73,201
Jun 12, 5 PM $0.0000319
-0.50%
$70,787 $73,378
Jun 12, 4 PM $0.0000321
+0.07%
$71,141 $72,992
Jun 12, 3 PM $0.000032
-0.02%
$71,091 $73,297
Jun 12, 2 PM $0.000032
+0.32%
$71,106 $72,833
Jun 12, 1 PM $0.0000319
-0.10%
$70,876 $72,798
Jun 12, 12 PM $0.000032
-0.02%
$70,948 $71,811
Jun 12, 11 AM $0.000032
-0.06%
$70,961 $71,744
Jun 12, 10 AM $0.000032
-0.16%
$71,000 $71,456
Jun 12, 9 AM $0.000032
+0.07%
$71,114 $71,644
Jun 12, 8 AM $0.000032
+0.04%
$71,065 $74,561
Jun 12, 7 AM $0.000032
-0.61%
$71,035 $73,179
Jun 12, 6 AM $0.0000322
-0.01%
$71,471 $73,162
Jun 12, 5 AM $0.0000322
-0.18%
$71,480 $72,215
Jun 12, 4 AM $0.0000323
+0.22%
$71,606 $72,144
Jun 12, 3 AM $0.0000322
-0.12%
$71,445 $72,755
Jun 12, 2 AM $0.0000322
+0.05%
$71,529 $72,955
Jun 12, 1 AM $0.0000322
-0.19%
$71,490 $71,952
Jun 12, 12 AM $0.0000323
+0.05%
$71,628 $71,297
Jun 11, 11 PM $0.0000323
+0.25%
$71,593 $70,551
Jun 11, 10 PM $0.0000322
-0.31%
$71,412 $70,796
Jun 11, 9 PM $0.0000323
-0.02%
$71,633 $68,422
Jun 11, 8 PM $0.0000323
-0.27%
$71,648 $68,497
Jun 11, 7 PM $0.0000324
-0.13%
$71,863 $59,160
Jun 11, 6 PM $0.0000324
-0.07%
$71,974 $75,775
Jun 11, 5 PM $0.0000325
+0.13%
$72,023 $76,099