Silencio Historical Data

SLC Page 64
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 AM $0.000033
+0.61%
$64,460 $65,494
Apr 15, 6 AM $0.0000328
-0.33%
$64,068 $65,376
Apr 15, 5 AM $0.0000329
+0.07%
$64,279 $65,145
Apr 15, 4 AM $0.0000329
-0.05%
$64,234 $65,554
Apr 15, 3 AM $0.0000329
+0.49%
$64,266 $66,409
Apr 15, 2 AM $0.0000328
-0.21%
$63,955 $66,520
Apr 15, 1 AM $0.0000328
-0.28%
$64,088 $67,164
Apr 15, 12 AM $0.0000329
-0.17%
$64,269 $67,414
Apr 14, 11 PM $0.000033
-0.03%
$64,381 $67,085
Apr 14, 10 PM $0.000033
+0.01%
$64,397 $67,270
Apr 14, 9 PM $0.000033
-0.04%
$64,388 $68,271
Apr 14, 8 PM $0.000033
+1.23%
$64,416 $68,588
Apr 14, 7 PM $0.0000326
-1.51%
$63,635 $68,234
Apr 14, 6 PM $0.0000331
+0.25%
$64,611 $68,008
Apr 14, 5 PM $0.000033
-0.75%
$64,449 $67,255
Apr 14, 4 PM $0.0000333
+0.54%
$64,937 $65,999
Apr 14, 3 PM $0.0000333
-1.27%
$65,014 $65,634
Apr 14, 2 PM $0.0000337
-0.02%
$65,833 $65,744
Apr 14, 1 PM $0.0000337
+1.40%
$65,853 $67,069
Apr 14, 12 PM $0.0000333
+0.15%
$64,946 $66,124
Apr 14, 11 AM $0.0000332
+0.02%
$64,850 $70,898
Apr 14, 10 AM $0.0000332
-0.08%
$64,835 $70,249
Apr 14, 9 AM $0.0000332
+0.10%
$64,885 $70,221
Apr 14, 8 AM $0.0000332
-0.42%
$64,823 $70,526
Apr 14, 7 AM $0.0000333
+0.45%
$65,052 $70,685
Apr 14, 6 AM $0.0000332
+2.00%
$64,759 $71,134
Apr 14, 5 AM $0.0000325
+0.17%
$63,491 $71,894
Apr 14, 4 AM $0.0000325
+0.78%
$63,380 $71,655
Apr 14, 3 AM $0.0000322
+0.83%
$62,861 $71,978
Apr 14, 2 AM $0.0000319
-0.05%
$62,281 $70,758
Apr 14, 1 AM $0.0000319
+1.23%
$62,313 $70,841
Apr 14, 12 AM $0.0000315
+0.00%
$61,584 $70,991
Apr 13, 11 PM $0.0000315
+0.61%
$61,579 $71,356
Apr 13, 10 PM $0.0000314
+0.23%
$61,207 $71,501
Apr 13, 9 PM $0.0000313
-0.19%
$61,064 $70,486
Apr 13, 8 PM $0.0000314
+0.85%
$61,211 $69,911
Apr 13, 7 PM $0.0000311
+0.14%
$60,712 $69,938
Apr 13, 6 PM $0.0000311
-0.40%
$60,626 $69,674
Apr 13, 5 PM $0.0000312
-0.46%
$60,870 $69,566
Apr 13, 4 PM $0.0000313
-0.56%
$61,154 $71,098
Apr 13, 3 PM $0.0000315
+1.25%
$61,497 $71,676
Apr 13, 2 PM $0.0000311
-0.24%
$60,738 $71,483
Apr 13, 1 PM $0.0000312
-0.83%
$60,885 $69,907
Apr 13, 12 PM $0.0000314
-0.27%
$61,394 $69,371
Apr 13, 11 AM $0.0000315
-0.45%
$61,558 $64,753
Apr 13, 10 AM $0.0000317
+0.29%
$61,837 $65,024
Apr 13, 9 AM $0.0000316
-0.32%
$61,658 $65,942
Apr 13, 8 AM $0.0000317
-0.41%
$61,857 $65,640
Apr 13, 7 AM $0.0000318
-0.39%
$62,114 $66,082
Apr 13, 6 AM $0.0000319
-0.53%
$62,354 $65,886