Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Silencio Historical Data

SLC Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 4 PM $0.0000324
+0.25%
$71,931 $77,072
Jun 11, 3 PM $0.0000323
+0.22%
$71,749 $76,463
Jun 11, 2 PM $0.0000323
+0.03%
$71,591 $75,828
Jun 11, 1 PM $0.0000322
-0.87%
$71,571 $87,027
Jun 11, 12 PM $0.0000325
+0.16%
$72,198 $87,251
Jun 11, 11 AM $0.0000325
-1.54%
$72,086 $86,444
Jun 11, 10 AM $0.000033
+1.97%
$73,214 $86,046
Jun 11, 9 AM $0.0000324
+0.03%
$71,798 $85,754
Jun 11, 8 AM $0.0000323
-0.01%
$71,776 $88,833
Jun 11, 7 AM $0.0000323
-0.20%
$71,785 $89,860
Jun 11, 6 AM $0.0000324
+0.02%
$71,929 $90,077
Jun 11, 5 AM $0.0000324
-0.12%
$71,917 $90,824
Jun 11, 4 AM $0.0000325
-0.05%
$72,035 $91,487
Jun 11, 3 AM $0.0000325
+0.04%
$72,072 $91,330
Jun 11, 2 AM $0.0000325
+0.22%
$72,043 $90,538
Jun 11, 1 AM $0.0000324
+0.02%
$71,886 $91,738
Jun 11, 12 AM $0.0000324
-0.11%
$71,870 $91,879
Jun 10, 11 PM $0.0000324
-0.10%
$71,961 $92,215
Jun 10, 10 PM $0.0000325
+0.53%
$72,082 $92,365
Jun 10, 9 PM $0.0000323
-0.70%
$71,704 $92,545
Jun 10, 8 PM $0.0000325
+0.41%
$72,207 $92,038
Jun 10, 7 PM $0.0000324
+0.38%
$71,912 $93,987
Jun 10, 6 PM $0.0000323
-0.03%
$71,640 $77,344
Jun 10, 5 PM $0.0000323
-0.36%
$71,665 $76,482
Jun 10, 4 PM $0.0000324
+0.10%
$71,926 $75,840
Jun 10, 3 PM $0.0000324
+1.07%
$71,905 $77,726
Jun 10, 2 PM $0.0000321
-0.83%
$71,175 $79,587
Jun 10, 1 PM $0.0000323
-0.44%
$71,771 $79,819
Jun 10, 12 PM $0.0000325
+0.71%
$72,085 $81,336
Jun 10, 11 AM $0.0000323
-0.06%
$71,578 $83,301
Jun 10, 10 AM $0.0000323
-0.42%
$71,624 $83,803
Jun 10, 9 AM $0.0000324
+1.39%
$71,924 $84,312
Jun 10, 8 AM $0.000032
+0.37%
$70,941 $82,527
Jun 10, 7 AM $0.0000318
-0.49%
$70,679 $82,113
Jun 10, 6 AM $0.000032
+0.07%
$71,027 $81,135
Jun 10, 5 AM $0.000032
+0.31%
$70,979 $82,282
Jun 10, 4 AM $0.0000319
+0.08%
$70,758 $82,270
Jun 10, 3 AM $0.0000319
+0.15%
$70,701 $82,612
Jun 10, 2 AM $0.0000318
+0.04%
$70,591 $83,057
Jun 10, 1 AM $0.0000318
-0.06%
$70,564 $83,186
Jun 10, 12 AM $0.0000318
-1.15%
$70,604 $87,334
Jun 9, 11 PM $0.0000322
+0.57%
$71,426 $87,814
Jun 9, 10 PM $0.000032
-0.50%
$71,021 $88,109
Jun 9, 9 PM $0.0000322
-0.26%
$71,381 $103,724
Jun 9, 8 PM $0.0000322
-0.13%
$71,568 $103,442
Jun 9, 7 PM $0.0000323
+0.94%
$71,658 $101,603
Jun 9, 6 PM $0.000032
-0.11%
$70,994 $102,038
Jun 9, 5 PM $0.000032
-0.13%
$71,031 $107,426
Jun 9, 4 PM $0.000032
+0.21%
$71,122 $107,163
Jun 9, 3 PM $0.000032
-0.40%
$70,973 $105,783