Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Silencio Historical Data

SLC Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 3 PM $0.000032
-0.40%
$70,973 $105,783
Jun 9, 2 PM $0.0000321
-1.90%
$71,256 $104,370
Jun 9, 1 PM $0.0000327
+0.14%
$72,638 $93,213
Jun 9, 12 PM $0.0000327
+0.00%
$72,513 $91,817
Jun 9, 11 AM $0.0000327
-0.83%
$72,513 $90,485
Jun 9, 10 AM $0.0000329
+0.96%
$73,120 $92,276
Jun 9, 9 AM $0.0000326
+0.73%
$72,421 $92,155
Jun 9, 8 AM $0.0000324
+0.12%
$71,899 $87,267
Jun 9, 7 AM $0.0000324
-0.07%
$71,811 $87,304
Jun 9, 6 AM $0.0000324
-0.65%
$71,861 $88,302
Jun 9, 5 AM $0.0000326
+0.10%
$72,331 $87,280
Jun 9, 4 AM $0.0000326
-0.57%
$72,259 $95,781
Jun 9, 3 AM $0.0000327
-0.70%
$72,672 $96,484
Jun 9, 2 AM $0.0000329
+0.01%
$73,116 $98,111
Jun 9, 1 AM $0.0000329
+1.53%
$73,123 $97,915
Jun 9, 12 AM $0.0000325
+0.27%
$72,021 $98,159
Jun 8, 11 PM $0.0000324
+0.20%
$71,857 $101,420
Jun 8, 10 PM $0.0000323
-0.60%
$71,717 $100,780
Jun 8, 9 PM $0.0000325
+0.02%
$72,134 $85,609
Jun 8, 8 PM $0.0000325
-0.21%
$72,119 $85,851
Jun 8, 7 PM $0.0000326
-0.23%
$72,270 $85,896
Jun 8, 6 PM $0.0000326
+0.40%
$72,437 $85,551
Jun 8, 5 PM $0.0000325
-0.25%
$72,099 $80,607
Jun 8, 4 PM $0.0000326
+0.38%
$72,276 $81,311
Jun 8, 3 PM $0.0000324
-0.63%
$72,002 $81,143
Jun 8, 2 PM $0.0000326
+0.00%
$72,456 $105,326
Jun 8, 1 PM $0.0000326
-1.43%
$72,453 $106,493
Jun 8, 12 PM $0.0000331
-0.45%
$73,533 $106,375
Jun 8, 11 AM $0.0000333
+1.57%
$73,865 $106,456
Jun 8, 10 AM $0.0000328
-0.05%
$72,724 $104,561
Jun 8, 9 AM $0.0000328
-0.51%
$72,759 $104,470
Jun 8, 8 AM $0.000033
-0.50%
$73,135 $104,449
Jun 8, 7 AM $0.0000331
+1.69%
$73,500 $104,387
Jun 8, 6 AM $0.0000326
+0.02%
$72,280 $116,132
Jun 8, 5 AM $0.0000326
-0.80%
$72,265 $116,461
Jun 8, 4 AM $0.0000328
+0.42%
$72,850 $113,572
Jun 8, 3 AM $0.0000327
+1.51%
$72,546 $126,129
Jun 8, 2 AM $0.0000322
-0.33%
$71,375 $125,358
Jun 8, 1 AM $0.0000323
-3.13%
$71,622 $124,838
Jun 8, 12 AM $0.0000334
+2.29%
$74,032 $120,880
Jun 7, 11 PM $0.0000326
-0.01%
$72,364 $117,379
Jun 7, 10 PM $0.0000326
+0.27%
$72,371 $118,001
Jun 7, 9 PM $0.0000325
-0.17%
$72,174 $133,918
Jun 7, 8 PM $0.0000326
-0.03%
$72,299 $134,433
Jun 7, 7 PM $0.0000326
-0.19%
$72,324 $134,759
Jun 7, 6 PM $0.0000326
+0.73%
$72,423 $149,956
Jun 7, 5 PM $0.0000324
-0.44%
$71,900 $150,201
Jun 7, 4 PM $0.0000325
-0.01%
$72,217 $149,980
Jun 7, 3 PM $0.0000325
+1.73%
$72,224 $150,068
Jun 7, 2 PM $0.000032
-1.18%
$70,998 $125,509