Silencio Historical Data

SLC Page 65
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 AM $0.0000321
-0.42%
$62,671 $65,126
Apr 13, 4 AM $0.0000322
-0.03%
$62,951 $65,628
Apr 13, 3 AM $0.0000323
+0.00%
$62,973 $65,498
Apr 13, 2 AM $0.0000323
+0.03%
$62,972 $66,498
Apr 13, 1 AM $0.0000322
+0.61%
$62,938 $66,451
Apr 13, 12 AM $0.000032
+0.08%
$62,558 $66,829
Apr 12, 11 PM $0.000032
-0.99%
$62,476 $67,287
Apr 12, 10 PM $0.0000323
-0.81%
$63,041 $72,971
Apr 12, 9 PM $0.0000326
-0.07%
$63,558 $73,721
Apr 12, 8 PM $0.0000326
-0.08%
$63,603 $74,216
Apr 12, 7 PM $0.0000326
-0.07%
$63,652 $74,080
Apr 12, 6 PM $0.0000326
+0.07%
$63,620 $74,420
Apr 12, 5 PM $0.0000326
+0.17%
$63,591 $74,852
Apr 12, 4 PM $0.0000325
-0.31%
$63,481 $74,553
Apr 12, 3 PM $0.0000326
+0.03%
$63,680 $75,362
Apr 12, 2 PM $0.0000326
-0.07%
$63,658 $76,471
Apr 12, 1 PM $0.0000326
-0.03%
$63,717 $78,249
Apr 12, 12 PM $0.0000327
+1.56%
$63,738 $78,241
Apr 12, 11 AM $0.0000322
-0.61%
$62,762 $78,834
Apr 12, 10 AM $0.0000323
+0.57%
$63,148 $79,184
Apr 12, 9 AM $0.0000322
-0.08%
$62,790 $78,876
Apr 12, 8 AM $0.0000322
-0.77%
$62,841 $79,025
Apr 12, 7 AM $0.0000324
-0.39%
$63,314 $78,162
Apr 12, 6 AM $0.0000326
-0.06%
$63,564 $80,157
Apr 12, 5 AM $0.0000326
-0.35%
$63,602 $80,627
Apr 12, 4 AM $0.0000327
+1.57%
$63,824 $80,579
Apr 12, 3 AM $0.0000322
+0.52%
$62,835 $80,604
Apr 12, 2 AM $0.000032
-0.68%
$62,507 $80,659
Apr 12, 1 AM $0.0000322
-0.10%
$62,933 $80,650
Apr 12, 12 AM $0.0000323
-1.15%
$62,999 $79,639
Apr 11, 11 PM $0.0000326
-0.64%
$63,735 $79,073
Apr 11, 10 PM $0.0000329
+0.01%
$64,145 $74,449
Apr 11, 9 PM $0.0000329
-0.55%
$64,136 $73,940
Apr 11, 8 PM $0.000033
-0.34%
$64,493 $74,735
Apr 11, 7 PM $0.0000331
+2.14%
$64,712 $75,134
Apr 11, 6 PM $0.0000325
-0.15%
$63,356 $75,492
Apr 11, 5 PM $0.0000325
-1.14%
$63,453 $75,224
Apr 11, 4 PM $0.0000329
-0.15%
$64,186 $74,589
Apr 11, 3 PM $0.0000329
-0.84%
$64,284 $74,906
Apr 11, 2 PM $0.0000332
-1.57%
$64,832 $62,448
Apr 11, 1 PM $0.0000337
-0.11%
$65,868 $72,902
Apr 11, 12 PM $0.0000338
+1.74%
$65,942 $74,740
Apr 11, 11 AM $0.0000332
-0.07%
$64,816 $90,324
Apr 11, 10 AM $0.0000332
+0.13%
$64,885 $90,151
Apr 11, 9 AM $0.0000332
+0.42%
$64,799 $89,633
Apr 11, 8 AM $0.000033
-0.08%
$64,478 $91,050
Apr 11, 7 AM $0.0000331
-0.88%
$64,529 $94,160
Apr 11, 6 AM $0.0000333
-0.01%
$65,102 $95,893
Apr 11, 5 AM $0.0000334
-0.16%
$65,109 $95,340
Apr 11, 4 AM $0.0000334
-0.52%
$65,214 $95,110