Silencio Historical Data

SLC Page 66
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 AM $0.0000334
-0.52%
$65,214 $95,110
Apr 11, 3 AM $0.0000336
-0.61%
$65,552 $94,650
Apr 11, 2 AM $0.0000338
-0.21%
$65,940 $95,246
Apr 11, 1 AM $0.0000338
+0.01%
$66,079 $94,829
Apr 11, 12 AM $0.0000338
-1.63%
$66,071 $95,632
Apr 10, 11 PM $0.0000344
+0.22%
$67,165 $95,522
Apr 10, 10 PM $0.0000343
-0.03%
$67,016 $94,634
Apr 10, 9 PM $0.0000343
+0.59%
$67,036 $94,211
Apr 10, 8 PM $0.0000341
-0.77%
$66,617 $93,070
Apr 10, 7 PM $0.0000344
+0.15%
$67,134 $93,459
Apr 10, 6 PM $0.0000343
-0.06%
$66,970 $93,165
Apr 10, 5 PM $0.0000343
-2.06%
$66,923 $93,569
Apr 10, 4 PM $0.000035
+0.64%
$68,332 $93,861
Apr 10, 3 PM $0.0000348
+2.65%
$67,899 $93,209
Apr 10, 2 PM $0.0000339
+1.03%
$66,149 $93,858
Apr 10, 1 PM $0.0000335
-1.02%
$65,473 $93,719
Apr 10, 12 PM $0.0000339
-3.47%
$66,147 $92,135
Apr 10, 11 AM $0.0000351
-0.09%
$68,523 $76,126
Apr 10, 10 AM $0.0000351
-1.44%
$68,583 $76,139
Apr 10, 9 AM $0.0000356
+0.91%
$69,582 $76,578
Apr 10, 8 AM $0.0000353
-0.67%
$68,953 $77,271
Apr 10, 7 AM $0.0000356
-3.22%
$69,416 $74,359
Apr 10, 6 AM $0.0000367
-0.02%
$71,728 $79,471
Apr 10, 5 AM $0.0000367
+0.83%
$71,739 $79,735
Apr 10, 4 AM $0.0000364
-0.04%
$71,152 $80,064
Apr 10, 3 AM $0.0000365
-0.53%
$71,179 $80,264
Apr 10, 2 AM $0.0000367
-0.09%
$71,560 $79,794
Apr 10, 1 AM $0.0000367
-0.31%
$71,625 $79,835
Apr 10, 12 AM $0.0000368
+0.07%
$71,836 $79,094
Apr 9, 11 PM $0.0000368
-0.20%
$71,785 $79,702
Apr 9, 10 PM $0.0000368
+0.47%
$71,929 $79,778
Apr 9, 9 PM $0.0000367
-0.34%
$71,595 $80,937
Apr 9, 8 PM $0.0000368
+0.45%
$71,840 $81,036
Apr 9, 7 PM $0.0000366
+0.23%
$71,516 $80,523
Apr 9, 6 PM $0.0000365
-1.51%
$71,350 $80,847
Apr 9, 5 PM $0.0000371
+0.09%
$72,440 $80,600
Apr 9, 4 PM $0.0000371
+0.19%
$72,376 $80,280
Apr 9, 3 PM $0.000037
+0.19%
$72,239 $80,349
Apr 9, 2 PM $0.0000369
+0.12%
$72,102 $79,730
Apr 9, 1 PM $0.0000369
-0.92%
$72,015 $79,636
Apr 9, 12 PM $0.0000372
-0.38%
$72,687 $79,503
Apr 9, 11 AM $0.0000374
+1.16%
$72,964 $79,221
Apr 9, 10 AM $0.0000369
-0.73%
$72,128 $79,368
Apr 9, 9 AM $0.0000372
+1.13%
$72,655 $79,378
Apr 9, 8 AM $0.0000368
+0.17%
$71,846 $77,599
Apr 9, 7 AM $0.0000367
-1.75%
$71,724 $76,816
Apr 9, 6 AM $0.0000374
-0.83%
$72,998 $68,093
Apr 9, 5 AM $0.0000377
-0.92%
$73,612 $68,698
Apr 9, 4 AM $0.0000381
-0.31%
$74,294 $68,720
Apr 9, 3 AM $0.0000382
-0.42%
$74,508 $68,965