Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Silencio Historical Data

SLC Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 2 PM $0.000032
-1.18%
$70,998 $125,509
Jun 7, 1 PM $0.0000324
-0.20%
$71,847 $134,768
Jun 7, 12 PM $0.0000324
-0.14%
$71,990 $148,279
Jun 7, 11 AM $0.0000325
-0.01%
$72,105 $156,442
Jun 7, 10 AM $0.0000325
-0.07%
$72,112 $166,718
Jun 7, 9 AM $0.0000325
+0.43%
$72,155 $166,506
Jun 7, 8 AM $0.0000324
-0.29%
$71,842 $166,358
Jun 7, 7 AM $0.0000325
+1.32%
$72,051 $166,524
Jun 7, 6 AM $0.000032
-0.01%
$71,115 $155,027
Jun 7, 5 AM $0.000032
+0.43%
$71,120 $157,692
Jun 7, 4 AM $0.0000319
-2.21%
$70,816 $158,543
Jun 7, 3 AM $0.0000326
+1.85%
$72,348 $167,490
Jun 7, 2 AM $0.000032
-0.32%
$71,038 $199,092
Jun 7, 1 AM $0.0000321
+0.28%
$71,262 $199,405
Jun 7, 12 AM $0.000032
-0.16%
$71,060 $223,417
Jun 6, 11 PM $0.0000321
-0.79%
$71,175 $229,051
Jun 6, 10 PM $0.0000323
+0.65%
$71,745 $229,814
Jun 6, 9 PM $0.0000321
-0.31%
$71,282 $213,845
Jun 6, 8 PM $0.0000322
-1.35%
$71,502 $213,317
Jun 6, 7 PM $0.0000327
+1.30%
$72,471 $222,099
Jun 6, 6 PM $0.0000322
-1.30%
$71,540 $211,364
Jun 6, 5 PM $0.0000327
+0.70%
$72,482 $240,950
Jun 6, 4 PM $0.0000324
-0.09%
$71,975 $240,213
Jun 6, 3 PM $0.0000325
+0.28%
$72,042 $240,982
Jun 6, 2 PM $0.0000325
+0.47%
$72,234 $248,328
Jun 6, 1 PM $0.0000324
+0.81%
$71,903 $239,948
Jun 6, 12 PM $0.0000321
-1.85%
$71,310 $227,139
Jun 6, 11 AM $0.0000328
+1.53%
$72,704 $218,725
Jun 6, 10 AM $0.0000323
+0.58%
$71,610 $208,092
Jun 6, 9 AM $0.0000321
-0.01%
$71,196 $208,378
Jun 6, 8 AM $0.0000321
-0.93%
$71,202 $223,762
Jun 6, 7 AM $0.0000324
-1.22%
$71,870 $249,321
Jun 6, 6 AM $0.0000328
-2.18%
$72,780 $248,533
Jun 6, 5 AM $0.0000337
+2.20%
$74,765 $246,732
Jun 6, 4 AM $0.000033
-3.60%
$73,147 $245,691
Jun 6, 3 AM $0.0000342
+5.75%
$75,880 $223,026
Jun 6, 2 AM $0.0000323
-5.12%
$71,752 $190,788
Jun 6, 1 AM $0.0000341
-3.20%
$75,604 $208,095
Jun 6, 12 AM $0.0000352
+9.32%
$78,107 $207,215
Jun 5, 11 PM $0.0000322
-0.43%
$71,451 $213,111
Jun 5, 10 PM $0.0000323
-0.47%
$71,759 $213,924
Jun 5, 9 PM $0.0000325
-0.15%
$72,096 $213,157
Jun 5, 8 PM $0.0000325
+1.50%
$72,203 $237,314
Jun 5, 7 PM $0.0000321
-1.55%
$71,135 $228,287
Jun 5, 6 PM $0.0000326
+1.41%
$72,255 $224,374
Jun 5, 5 PM $0.0000321
-0.20%
$71,212 $198,621
Jun 5, 4 PM $0.0000322
-1.35%
$71,356 $200,552
Jun 5, 3 PM $0.0000326
-1.60%
$72,333 $199,623
Jun 5, 2 PM $0.0000331
-1.18%
$73,489 $192,837
Jun 5, 1 PM $0.0000335
+1.07%
$74,373 $191,209