Silencio Historical Data

SLC Page 67
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 AM $ 0.0000664
-0.18%
$ 112,436 $ 217,818
Feb 4, 5 AM $ 0.0000665
+0.03%
$ 112,732 $ 225,460
Feb 4, 4 AM $ 0.0000665
-1.17%
$ 112,612 $ 232,391
Feb 4, 3 AM $ 0.0000673
-1.26%
$ 113,918 $ 235,366
Feb 4, 2 AM $ 0.0000681
-6.43%
$ 115,372 $ 262,048
Feb 4, 1 AM $ 0.0000728
+0.99%
$ 123,576 $ 214,108
Feb 4, 12 AM $ 0.0000721
+5.72%
$ 122,080 $ 238,971
Feb 3, 11 PM $ 0.0000682
+1.83%
$ 115,470 $ 283,400
Feb 3, 10 PM $ 0.000067
+2.62%
$ 113,395 $ 284,904
Feb 3, 9 PM $ 0.0000653
+1.89%
$ 110,483 $ 282,199
Feb 3, 8 PM $ 0.000064
-0.71%
$ 108,418 $ 334,300
Feb 3, 7 PM $ 0.0000645
+3.69%
$ 109,195 $ 331,043
Feb 3, 6 PM $ 0.0000622
-0.94%
$ 105,311 $ 327,420
Feb 3, 5 PM $ 0.0000628
-0.04%
$ 106,344 $ 320,565
Feb 3, 4 PM $ 0.0000628
-1.07%
$ 106,389 $ 320,741
Feb 3, 3 PM $ 0.0000635
-1.60%
$ 107,478 $ 319,007
Feb 3, 2 PM $ 0.0000645
+0.09%
$ 109,287 $ 319,724
Feb 3, 1 PM $ 0.0000645
-0.16%
$ 109,194 $ 320,606
Feb 3, 12 PM $ 0.0000646
+0.02%
$ 109,389 $ 320,855
Feb 3, 11 AM $ 0.0000646
-0.69%
$ 109,366 $ 322,844
Feb 3, 10 AM $ 0.000065
+1.46%
$ 109,870 $ 323,544
Feb 3, 9 AM $ 0.0000641
+0.88%
$ 108,548 $ 328,411
Feb 3, 8 AM $ 0.0000635
-0.57%
$ 107,601 $ 328,845
Feb 3, 7 AM $ 0.0000639
-1.13%
$ 108,706 $ 356,440
Feb 3, 6 AM $ 0.0000649
+2.60%
$ 109,848 $ 356,506
Feb 3, 5 AM $ 0.0000632
-3.63%
$ 107,053 $ 347,878
Feb 3, 4 AM $ 0.0000656
-0.28%
$ 111,032 $ 341,077
Feb 3, 3 AM $ 0.0000658
-7.30%
$ 111,376 $ 336,470
Feb 3, 2 AM $ 0.0000709
-6.22%
$ 120,143 $ 300,703
Feb 3, 1 AM $ 0.000076
+9.55%
$ 128,724 $ 268,236
Feb 3, 12 AM $ 0.0000694
+3.78%
$ 117,532 $ 241,318
Feb 2, 11 PM $ 0.0000666
-0.76%
$ 113,051 $ 196,692
Feb 2, 10 PM $ 0.0000672
-0.62%
$ 113,701 $ 204,434
Feb 2, 9 PM $ 0.0000676
+3.29%
$ 114,438 $ 205,793
Feb 2, 8 PM $ 0.0000654
+0.08%
$ 110,797 $ 143,822
Feb 2, 7 PM $ 0.0000654
+0.02%
$ 110,709 $ 144,232
Feb 2, 6 PM $ 0.0000654
-0.09%
$ 110,682 $ 143,743
Feb 2, 5 PM $ 0.0000654
+0.10%
$ 110,697 $ 143,384
Feb 2, 4 PM $ 0.0000654
+0.12%
$ 110,653 $ 142,594
Feb 2, 3 PM $ 0.0000653
+1.06%
$ 110,540 $ 142,652
Feb 2, 2 PM $ 0.0000647
-0.29%
$ 109,644 $ 142,033
Feb 2, 1 PM $ 0.0000649
+1.58%
$ 109,960 $ 143,452
Feb 2, 12 PM $ 0.0000639
+2.17%
$ 108,252 $ 142,118
Feb 2, 11 AM $ 0.0000626
-2.09%
$ 105,980 $ 139,216
Feb 2, 10 AM $ 0.0000639
-3.49%
$ 108,171 $ 139,010
Feb 2, 9 AM $ 0.0000662
-5.08%
$ 112,026 $ 134,134
Feb 2, 8 AM $ 0.0000703
+6.02%
$ 119,060 $ 108,612
Feb 2, 7 AM $ 0.0000663
+1.10%
$ 112,646 $ 107,602
Feb 2, 6 AM $ 0.0000656
+0.27%
$ 111,084 $ 107,659
Feb 2, 5 AM $ 0.0000654
-1.02%
$ 110,715 $ 108,340