Silencio Historical Data

SLC Page 67
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 AM $0.0000382
-0.42%
$74,508 $68,965
Apr 9, 2 AM $0.0000383
-0.36%
$74,822 $68,453
Apr 9, 1 AM $0.0000385
-0.93%
$75,089 $68,498
Apr 9, 12 AM $0.0000388
-0.81%
$75,793 $68,593
Apr 8, 11 PM $0.0000391
+1.73%
$76,396 $68,923
Apr 8, 10 PM $0.0000385
+1.21%
$75,094 $68,777
Apr 8, 9 PM $0.000038
-0.52%
$74,198 $68,149
Apr 8, 8 PM $0.0000382
+0.02%
$74,608 $68,042
Apr 8, 7 PM $0.0000382
-0.50%
$74,576 $68,236
Apr 8, 6 PM $0.0000384
-1.40%
$74,971 $68,210
Apr 8, 5 PM $0.000039
+0.64%
$76,038 $68,302
Apr 8, 4 PM $0.0000387
-0.88%
$75,556 $68,258
Apr 8, 3 PM $0.000039
-0.17%
$76,225 $67,907
Apr 8, 2 PM $0.0000391
+0.02%
$76,352 $67,795
Apr 8, 1 PM $0.0000391
-0.09%
$76,338 $67,514
Apr 8, 12 PM $0.0000391
+0.68%
$76,408 $67,995
Apr 8, 11 AM $0.0000389
-0.29%
$75,859 $68,213
Apr 8, 10 AM $0.000039
+0.38%
$76,154 $68,153
Apr 8, 9 AM $0.0000389
-0.47%
$75,892 $68,011
Apr 8, 8 AM $0.0000391
-0.06%
$76,246 $68,373
Apr 8, 7 AM $0.0000391
+0.24%
$76,288 $69,229
Apr 8, 6 AM $0.000039
+0.22%
$76,104 $68,992
Apr 8, 5 AM $0.0000389
-0.39%
$75,936 $69,085
Apr 8, 4 AM $0.0000391
-0.06%
$76,230 $68,651
Apr 8, 3 AM $0.0000391
+0.41%
$76,272 $68,385
Apr 8, 2 AM $0.0000389
-0.03%
$75,960 $68,332
Apr 8, 1 AM $0.0000389
-0.16%
$75,953 $68,145
Apr 8, 12 AM $0.000039
-0.35%
$76,076 $69,044
Apr 7, 11 PM $0.0000391
+0.53%
$76,340 $68,402
Apr 7, 10 PM $0.0000389
+0.21%
$75,941 $68,727
Apr 7, 9 PM $0.0000388
+0.19%
$75,784 $69,739
Apr 7, 8 PM $0.0000387
-0.15%
$75,642 $69,946
Apr 7, 7 PM $0.0000388
-0.06%
$75,757 $69,786
Apr 7, 6 PM $0.0000388
+0.11%
$75,806 $70,002
Apr 7, 5 PM $0.0000388
-0.57%
$75,723 $69,675
Apr 7, 4 PM $0.000039
-0.04%
$76,160 $69,500
Apr 7, 3 PM $0.000039
-0.35%
$76,189 $69,397
Apr 7, 2 PM $0.0000392
-0.02%
$76,457 $69,022
Apr 7, 1 PM $0.0000392
+0.01%
$76,472 $68,983
Apr 7, 12 PM $0.0000392
+0.15%
$76,467 $68,393
Apr 7, 11 AM $0.0000391
-0.24%
$76,354 $68,788
Apr 7, 10 AM $0.0000392
-0.42%
$76,535 $68,351
Apr 7, 9 AM $0.0000394
+0.96%
$76,854 $68,329
Apr 7, 8 AM $0.000039
+0.30%
$76,122 $67,823
Apr 7, 7 AM $0.0000389
+0.13%
$75,893 $67,971
Apr 7, 6 AM $0.0000389
+0.28%
$75,843 $71,865
Apr 7, 5 AM $0.0000387
+0.59%
$75,632 $70,750
Apr 7, 4 AM $0.0000385
-0.76%
$75,159 $70,965
Apr 7, 3 AM $0.0000388
-0.26%
$75,720 $71,717
Apr 7, 2 AM $0.0000389
-0.10%
$75,920 $72,113