Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Silencio Historical Data

SLC Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 1 PM $0.0000335
+1.07%
$74,373 $191,209
Jun 5, 12 PM $0.0000332
+0.16%
$73,588 $190,587
Jun 5, 11 AM $0.0000331
-1.18%
$73,483 $190,814
Jun 5, 10 AM $0.0000335
-0.39%
$74,370 $191,462
Jun 5, 9 AM $0.0000336
-6.04%
$74,658 $190,859
Jun 5, 8 AM $0.000036
+10.93%
$79,790 $176,599
Jun 5, 7 AM $0.0000324
-0.01%
$71,928 $151,350
Jun 5, 6 AM $0.0000324
-2.54%
$71,933 $151,266
Jun 5, 5 AM $0.0000333
-0.29%
$73,810 $159,249
Jun 5, 4 AM $0.0000334
-0.05%
$74,027 $153,388
Jun 5, 3 AM $0.0000334
-0.82%
$74,064 $153,563
Jun 5, 2 AM $0.0000336
+2.28%
$74,676 $153,802
Jun 5, 1 AM $0.0000329
-5.05%
$73,014 $136,799
Jun 5, 12 AM $0.0000339
+6.65%
$75,201 $113,948
Jun 4, 11 PM $0.0000318
-1.79%
$70,513 $103,140
Jun 4, 10 PM $0.0000324
-0.18%
$71,797 $101,899
Jun 4, 9 PM $0.0000324
-1.94%
$71,924 $102,544
Jun 4, 8 PM $0.0000331
-0.33%
$73,349 $78,608
Jun 4, 7 PM $0.0000332
-1.48%
$73,594 $78,250
Jun 4, 6 PM $0.0000337
+4.38%
$74,700 $77,363
Jun 4, 5 PM $0.0000322
-0.10%
$71,565 $73,185
Jun 4, 4 PM $0.0000323
-0.13%
$71,635 $72,838
Jun 4, 3 PM $0.0000323
-0.44%
$71,729 $74,858
Jun 4, 2 PM $0.0000325
-0.74%
$72,082 $74,578
Jun 4, 1 PM $0.0000327
+0.18%
$72,615 $74,029
Jun 4, 12 PM $0.0000327
+0.41%
$72,483 $74,526
Jun 4, 11 AM $0.0000325
-0.06%
$72,191 $74,527
Jun 4, 10 AM $0.0000325
-0.56%
$72,236 $74,092
Jun 4, 9 AM $0.0000327
-2.18%
$72,647 $75,208
Jun 4, 8 AM $0.0000334
-0.53%
$74,196 $78,252
Jun 4, 7 AM $0.0000336
-0.03%
$74,593 $78,061
Jun 4, 6 AM $0.0000336
+5.59%
$74,613 $84,546
Jun 4, 5 AM $0.0000318
-1.53%
$70,660 $83,676
Jun 4, 4 AM $0.0000323
+0.43%
$66,591 $83,920
Jun 4, 3 AM $0.0000322
-0.12%
$66,307 $85,747
Jun 4, 2 AM $0.0000322
-0.29%
$66,385 $85,427
Jun 4, 1 AM $0.0000323
-0.45%
$66,581 $89,257
Jun 4, 12 AM $0.0000325
-0.71%
$66,879 $88,363
Jun 3, 11 PM $0.0000327
-0.18%
$67,355 $87,850
Jun 3, 10 PM $0.0000328
-0.04%
$67,474 $87,426
Jun 3, 9 PM $0.0000328
+0.26%
$67,502 $87,200
Jun 3, 8 PM $0.0000327
+0.23%
$67,326 $87,071
Jun 3, 7 PM $0.0000326
-0.33%
$67,171 $87,851
Jun 3, 6 PM $0.0000327
-1.79%
$67,393 $88,573
Jun 3, 5 PM $0.0000333
+2.18%
$68,623 $88,589
Jun 3, 4 PM $0.0000326
-0.71%
$67,160 $87,211
Jun 3, 3 PM $0.0000328
-0.44%
$67,639 $85,057
Jun 3, 2 PM $0.000033
+0.36%
$67,941 $85,870
Jun 3, 1 PM $0.0000329
-0.06%
$67,696 $85,670
Jun 3, 12 PM $0.0000329
-0.92%
$67,734 $85,232