Silencio Historical Data

SLC Page 68
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 AM $0.0000389
-0.10%
$75,920 $72,113
Apr 7, 1 AM $0.0000389
-1.53%
$76,009 $71,462
Apr 7, 12 AM $0.0000395
+0.31%
$77,191 $70,649
Apr 6, 11 PM $0.0000394
-0.57%
$76,953 $70,501
Apr 6, 10 PM $0.0000396
-2.15%
$77,393 $71,672
Apr 6, 9 PM $0.0000405
+2.00%
$79,090 $70,653
Apr 6, 8 PM $0.0000397
-0.54%
$77,539 $70,498
Apr 6, 7 PM $0.0000399
+0.65%
$77,963 $70,803
Apr 6, 6 PM $0.0000397
+0.00%
$77,462 $70,997
Apr 6, 5 PM $0.0000397
-0.01%
$77,462 $71,367
Apr 6, 4 PM $0.0000397
+0.00%
$77,422 $71,898
Apr 6, 3 PM $0.0000397
+0.53%
$77,419 $72,761
Apr 6, 2 PM $0.0000394
+0.11%
$77,009 $73,216
Apr 6, 1 PM $0.0000394
+0.14%
$76,921 $73,545
Apr 6, 12 PM $0.0000394
-0.09%
$76,817 $73,909
Apr 6, 11 AM $0.0000394
+0.15%
$76,884 $73,727
Apr 6, 10 AM $0.0000393
+0.78%
$76,766 $73,932
Apr 6, 9 AM $0.000039
+0.79%
$76,168 $74,158
Apr 6, 8 AM $0.0000387
-0.16%
$75,568 $75,089
Apr 6, 7 AM $0.0000388
+0.91%
$75,702 $74,827
Apr 6, 6 AM $0.0000384
+0.00%
$74,961 $70,805
Apr 6, 5 AM $0.0000384
-0.70%
$74,959 $71,798
Apr 6, 4 AM $0.0000387
-0.40%
$75,491 $71,949
Apr 6, 3 AM $0.0000388
+0.04%
$75,798 $71,816
Apr 6, 2 AM $0.0000388
+0.51%
$75,768 $72,382
Apr 6, 1 AM $0.0000386
-0.68%
$75,384 $73,024
Apr 6, 12 AM $0.0000389
-0.09%
$75,904 $72,956
Apr 5, 11 PM $0.0000389
+0.76%
$75,928 $73,001
Apr 5, 10 PM $0.0000386
+1.04%
$75,353 $71,822
Apr 5, 9 PM $0.0000382
-0.58%
$74,580 $72,286
Apr 5, 8 PM $0.0000385
+0.71%
$75,061 $72,711
Apr 5, 7 PM $0.0000382
-1.38%
$74,535 $72,564
Apr 5, 6 PM $0.0000387
+0.33%
$75,578 $73,183
Apr 5, 5 PM $0.0000386
+2.21%
$75,327 $73,177
Apr 5, 4 PM $0.0000378
-1.40%
$73,695 $74,009
Apr 5, 3 PM $0.0000383
-0.12%
$74,744 $73,919
Apr 5, 2 PM $0.0000383
-0.98%
$74,834 $75,058
Apr 5, 1 PM $0.0000387
+0.14%
$75,571 $74,925
Apr 5, 12 PM $0.0000387
-0.48%
$75,462 $74,497
Apr 5, 11 AM $0.0000388
-0.13%
$75,829 $74,649
Apr 5, 10 AM $0.0000389
+0.69%
$75,931 $74,428
Apr 5, 9 AM $0.0000386
-0.07%
$75,414 $74,146
Apr 5, 8 AM $0.0000387
+0.13%
$75,463 $73,639
Apr 5, 7 AM $0.0000386
-0.46%
$75,368 $73,764
Apr 5, 6 AM $0.0000388
-0.23%
$75,716 $74,000
Apr 5, 5 AM $0.0000389
-0.86%
$75,887 $73,710
Apr 5, 4 AM $0.0000392
+0.03%
$76,542 $74,426
Apr 5, 3 AM $0.0000392
+0.28%
$76,517 $74,115
Apr 5, 2 AM $0.0000391
-0.56%
$76,302 $74,921
Apr 5, 1 AM $0.0000393
-0.20%
$76,732 $75,117