Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Silencio Historical Data

SLC Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 12 PM $0.0000329
-0.92%
$67,734 $85,232
Jun 3, 11 AM $0.0000332
-1.57%
$68,349 $85,759
Jun 3, 10 AM $0.0000337
-0.61%
$69,437 $86,254
Jun 3, 9 AM $0.0000339
+3.39%
$69,860 $85,192
Jun 3, 8 AM $0.0000328
-0.28%
$67,572 $81,448
Jun 3, 7 AM $0.0000329
+1.16%
$67,763 $81,047
Jun 3, 6 AM $0.0000325
+2.18%
$66,986 $74,509
Jun 3, 5 AM $0.0000318
+1.64%
$65,554 $66,508
Jun 3, 4 AM $0.0000313
+2.41%
$64,496 $66,378
Jun 3, 3 AM $0.0000306
-0.78%
$62,979 $64,659
Jun 3, 2 AM $0.0000308
+1.54%
$63,475 $64,835
Jun 3, 1 AM $0.0000304
-0.18%
$62,551 $60,045
Jun 3, 12 AM $0.0000304
-0.64%
$62,665 $59,860
Jun 2, 11 PM $0.0000306
-0.63%
$63,052 $59,793
Jun 2, 10 PM $0.0000309
-1.05%
$63,547 $59,524
Jun 2, 9 PM $0.0000312
-0.54%
$64,263 $58,431
Jun 2, 8 PM $0.0000314
-0.01%
$64,611 $58,444
Jun 2, 7 PM $0.0000314
-1.17%
$64,615 $59,624
Jun 2, 6 PM $0.0000317
+0.04%
$65,383 $60,786
Jun 2, 5 PM $0.0000317
+0.00%
$65,359 $61,550
Jun 2, 4 PM $0.0000317
-0.58%
$65,359 $61,894
Jun 2, 3 PM $0.0000319
-0.67%
$65,738 $61,784
Jun 2, 2 PM $0.0000321
-1.54%
$66,179 $60,981
Jun 2, 1 PM $0.0000326
-0.03%
$67,215 $61,476
Jun 2, 12 PM $0.0000326
-1.06%
$67,236 $63,083
Jun 2, 11 AM $0.000033
-0.62%
$67,955 $63,576
Jun 2, 10 AM $0.0000332
-0.81%
$68,380 $62,870
Jun 2, 9 AM $0.0000335
-1.67%
$68,936 $63,544
Jun 2, 8 AM $0.000034
+0.21%
$70,105 $63,128
Jun 2, 7 AM $0.000034
-0.26%
$69,956 $62,826
Jun 2, 6 AM $0.0000341
+0.04%
$70,137 $67,787
Jun 2, 5 AM $0.000034
+0.30%
$70,110 $74,331
Jun 2, 4 AM $0.000034
+0.03%
$69,935 $80,070
Jun 2, 3 AM $0.0000339
+0.09%
$69,917 $80,034
Jun 2, 2 AM $0.0000339
-0.27%
$69,820 $79,701
Jun 2, 1 AM $0.000034
+0.05%
$70,007 $79,351
Jun 2, 12 AM $0.000034
+0.24%
$70,007 $79,739
Jun 1, 11 PM $0.0000339
-0.84%
$69,842 $80,977
Jun 1, 10 PM $0.0000342
-0.07%
$70,437 $82,173
Jun 1, 9 PM $0.0000342
+0.78%
$70,520 $84,357
Jun 1, 8 PM $0.000034
+0.47%
$69,991 $85,091
Jun 1, 7 PM $0.0000338
-1.46%
$69,666 $83,898
Jun 1, 6 PM $0.0000343
-0.48%
$70,694 $82,496
Jun 1, 5 PM $0.0000346
+0.87%
$71,197 $82,533
Jun 1, 4 PM $0.0000342
-1.01%
$70,519 $82,757
Jun 1, 3 PM $0.0000346
+0.22%
$71,241 $83,329
Jun 1, 2 PM $0.0000345
+0.13%
$71,085 $84,530
Jun 1, 1 PM $0.0000345
-4.55%
$70,994 $84,174
Jun 1, 12 PM $0.0000361
-1.19%
$74,378 $82,563
Jun 1, 11 AM $0.0000366
-1.00%
$75,275 $81,246