Silencio Historical Data

SLC Page 69
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 AM $ 0.0000703
-0.36%
$ 119,100 $ 104,138
Jan 31, 6 AM $ 0.0000705
-0.39%
$ 119,428 $ 104,656
Jan 31, 5 AM $ 0.0000708
+0.30%
$ 119,901 $ 104,424
Jan 31, 4 AM $ 0.0000706
-0.17%
$ 119,507 $ 103,506
Jan 31, 3 AM $ 0.0000707
-0.48%
$ 119,705 $ 103,618
Jan 31, 2 AM $ 0.000071
+0.68%
$ 120,289 $ 104,361
Jan 31, 1 AM $ 0.0000706
+0.04%
$ 119,478 $ 104,019
Jan 31, 12 AM $ 0.0000705
+0.00%
$ 119,435 $ 104,995
Jan 30, 11 PM $ 0.0000705
+0.59%
$ 119,437 $ 105,575
Jan 30, 10 PM $ 0.0000701
+0.05%
$ 118,736 $ 105,074
Jan 30, 9 PM $ 0.0000701
-0.60%
$ 118,677 $ 104,066
Jan 30, 8 PM $ 0.0000705
-0.43%
$ 119,394 $ 103,905
Jan 30, 7 PM $ 0.0000708
+1.44%
$ 119,911 $ 117,682
Jan 30, 6 PM $ 0.0000698
+0.43%
$ 118,205 $ 155,634
Jan 30, 5 PM $ 0.0000695
+0.07%
$ 117,784 $ 171,568
Jan 30, 4 PM $ 0.0000695
-0.09%
$ 117,626 $ 180,622
Jan 30, 3 PM $ 0.0000695
+0.45%
$ 117,761 $ 221,268
Jan 30, 2 PM $ 0.0000692
-0.02%
$ 117,231 $ 237,728
Jan 30, 1 PM $ 0.0000692
+0.23%
$ 117,252 $ 241,953
Jan 30, 12 PM $ 0.000069
-1.28%
$ 117,001 $ 241,037
Jan 30, 11 AM $ 0.0000699
+0.40%
$ 118,456 $ 241,870
Jan 30, 10 AM $ 0.0000697
-1.48%
$ 117,957 $ 241,019
Jan 30, 9 AM $ 0.0000707
-1.26%
$ 119,735 $ 245,358
Jan 30, 8 AM $ 0.0000716
+0.79%
$ 121,291 $ 244,849
Jan 30, 7 AM $ 0.0000711
+0.65%
$ 120,114 $ 240,668
Jan 30, 6 AM $ 0.0000706
-0.15%
$ 119,581 $ 249,999
Jan 30, 5 AM $ 0.0000707
-0.24%
$ 119,747 $ 250,826
Jan 30, 4 AM $ 0.0000709
-0.77%
$ 120,088 $ 249,917
Jan 30, 3 AM $ 0.0000715
-0.82%
$ 121,022 $ 249,637
Jan 30, 2 AM $ 0.0000721
-0.20%
$ 122,027 $ 249,705
Jan 30, 1 AM $ 0.0000722
+0.37%
$ 122,273 $ 252,741
Jan 30, 12 AM $ 0.0000719
-0.01%
$ 121,826 $ 253,350
Jan 29, 11 PM $ 0.000072
-0.93%
$ 121,874 $ 252,436
Jan 29, 10 PM $ 0.0000726
-0.60%
$ 123,022 $ 253,650
Jan 29, 9 PM $ 0.0000731
-0.72%
$ 123,830 $ 260,277
Jan 29, 8 PM $ 0.0000736
-4.01%
$ 124,681 $ 265,667
Jan 29, 7 PM $ 0.0000767
+4.16%
$ 129,920 $ 254,118
Jan 29, 6 PM $ 0.0000736
+1.59%
$ 124,705 $ 212,340
Jan 29, 5 PM $ 0.0000725
-1.17%
$ 122,760 $ 211,404
Jan 29, 4 PM $ 0.0000733
-4.65%
$ 124,479 $ 203,050
Jan 29, 3 PM $ 0.0000769
-4.08%
$ 130,470 $ 162,998
Jan 29, 2 PM $ 0.0000802
-4.08%
$ 135,715 $ 147,678
Jan 29, 1 PM $ 0.0000836
+0.77%
$ 141,577 $ 148,558
Jan 29, 12 PM $ 0.0000829
+1.10%
$ 140,456 $ 151,103
Jan 29, 11 AM $ 0.000082
+0.70%
$ 138,932 $ 156,624
Jan 29, 10 AM $ 0.0000815
-2.95%
$ 137,943 $ 154,488
Jan 29, 9 AM $ 0.0000839
-0.40%
$ 142,200 $ 162,071
Jan 29, 8 AM $ 0.0000843
-0.73%
$ 142,730 $ 161,566
Jan 29, 7 AM $ 0.0000849
+2.17%
$ 143,751 $ 159,710
Jan 29, 6 AM $ 0.0000831
-1.57%
$ 140,677 $ 157,885