Silencio Historical Data

SLC Page 69
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 AM $0.0000394
-0.14%
$76,955 $76,410
Apr 4, 11 PM $0.0000395
-0.66%
$77,064 $76,861
Apr 4, 10 PM $0.0000397
-0.34%
$77,573 $76,332
Apr 4, 9 PM $0.0000399
+0.57%
$77,810 $76,277
Apr 4, 8 PM $0.0000396
+0.83%
$77,371 $76,508
Apr 4, 7 PM $0.0000394
+1.32%
$76,837 $76,580
Apr 4, 6 PM $0.0000388
-0.06%
$75,838 $75,696
Apr 4, 5 PM $0.0000389
+0.77%
$75,884 $76,804
Apr 4, 4 PM $0.0000386
-0.93%
$75,303 $75,333
Apr 4, 3 PM $0.0000389
+0.51%
$76,009 $75,185
Apr 4, 2 PM $0.0000387
-0.04%
$75,639 $73,879
Apr 4, 1 PM $0.0000388
+0.05%
$75,667 $73,611
Apr 4, 12 PM $0.0000387
-0.79%
$75,625 $77,362
Apr 4, 11 AM $0.000039
+1.06%
$76,225 $77,217
Apr 4, 10 AM $0.0000386
-0.09%
$75,429 $78,161
Apr 4, 9 AM $0.0000387
+0.00%
$75,470 $78,079
Apr 4, 8 AM $0.0000386
-1.39%
$75,429 $77,926
Apr 4, 7 AM $0.0000392
-0.19%
$76,496 $78,002
Apr 4, 6 AM $0.0000393
-0.06%
$76,640 $79,413
Apr 4, 5 AM $0.0000393
+3.16%
$75,330 $79,143
Apr 4, 4 AM $0.0000381
+0.17%
$73,023 $78,605
Apr 4, 3 AM $0.000038
+1.07%
$72,899 $79,140
Apr 4, 2 AM $0.0000376
-0.46%
$72,158 $77,697
Apr 4, 1 AM $0.0000378
+2.36%
$72,490 $77,899
Apr 4, 12 AM $0.0000369
-0.32%
$70,816 $76,404
Apr 3, 11 PM $0.000037
+0.14%
$71,047 $77,423
Apr 3, 10 PM $0.000037
-1.64%
$70,945 $77,844
Apr 3, 9 PM $0.0000376
-0.45%
$72,126 $78,545
Apr 3, 8 PM $0.0000378
-0.09%
$72,454 $78,302
Apr 3, 7 PM $0.0000378
+0.53%
$72,519 $79,492
Apr 3, 6 PM $0.0000376
-2.12%
$72,133 $78,990
Apr 3, 5 PM $0.0000384
-0.08%
$73,678 $78,075
Apr 3, 4 PM $0.0000385
-0.07%
$73,796 $78,824
Apr 3, 3 PM $0.0000385
-0.04%
$73,848 $78,650
Apr 3, 2 PM $0.0000385
-0.61%
$73,879 $78,774
Apr 3, 1 PM $0.0000388
-0.02%
$74,319 $79,369
Apr 3, 12 PM $0.0000388
-0.30%
$74,336 $76,382
Apr 3, 11 AM $0.0000389
+0.36%
$74,559 $75,951
Apr 3, 10 AM $0.0000387
-0.24%
$74,295 $74,821
Apr 3, 9 AM $0.0000388
-0.01%
$74,475 $75,162
Apr 3, 8 AM $0.0000388
-0.32%
$74,479 $75,959
Apr 3, 7 AM $0.000039
+1.31%
$74,717 $75,161
Apr 3, 6 AM $0.0000385
-0.41%
$73,754 $74,013
Apr 3, 5 AM $0.0000386
+0.15%
$74,055 $74,886
Apr 3, 4 AM $0.0000386
-0.48%
$74,062 $74,023
Apr 3, 3 AM $0.0000388
-0.26%
$74,480 $72,682
Apr 3, 2 AM $0.0000389
+0.21%
$74,674 $72,978
Apr 3, 1 AM $0.0000389
-0.01%
$74,519 $73,274
Apr 3, 12 AM $0.0000388
+0.14%
$74,501 $73,483
Apr 2, 11 PM $0.0000388
-0.26%
$74,398 $72,536