Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Silencio Historical Data

SLC Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 3 PM $0.000114
-1.11%
$292,409 $98,979
Oct 6, 2 PM $0.000116
+0.40%
$295,677 $97,497
Oct 6, 1 PM $0.000115
-0.02%
$294,515 $98,345
Oct 6, 12 PM $0.000115
-0.33%
$294,567 $100,487
Oct 6, 11 AM $0.000115
-0.79%
$295,529 $122,795
Oct 6, 10 AM $0.000116
+2.23%
$297,886 $122,043
Oct 6, 9 AM $0.000114
-0.05%
$291,400 $126,205
Oct 6, 8 AM $0.000114
-0.02%
$291,547 $127,811
Oct 6, 7 AM $0.000114
-0.08%
$291,504 $128,652
Oct 6, 6 AM $0.000114
-0.30%
$291,731 $128,593
Oct 6, 5 AM $0.000114
+0.06%
$292,615 $129,122
Oct 6, 4 AM $0.000114
-0.73%
$292,445 $129,422
Oct 6, 3 AM $0.000115
+0.09%
$294,613 $129,269
Oct 6, 2 AM $0.000115
-0.42%
$294,356 $129,218
Oct 6, 1 AM $0.000116
+0.43%
$295,608 $130,922
Oct 6, 12 AM $0.000115
-0.35%
$294,341 $130,626
Oct 5, 11 PM $0.000115
-0.56%
$295,381 $130,355
Oct 5, 10 PM $0.000116
+0.01%
$297,033 $131,858
Oct 5, 9 PM $0.000116
-0.30%
$297,003 $134,720
Oct 5, 8 PM $0.000116
-0.43%
$297,891 $133,959
Oct 5, 7 PM $0.000117
+0.19%
$299,177 $135,547
Oct 5, 6 PM $0.000117
+0.58%
$298,604 $135,839
Oct 5, 5 PM $0.000116
-1.69%
$296,891 $117,711
Oct 5, 4 PM $0.000118
+1.90%
$302,002 $118,554
Oct 5, 3 PM $0.000116
-0.31%
$296,374 $102,069
Oct 5, 2 PM $0.000116
+0.18%
$297,301 $102,050
Oct 5, 1 PM $0.000116
-0.80%
$296,766 $101,010
Oct 5, 12 PM $0.000117
+0.13%
$299,156 $99,393
Oct 5, 11 AM $0.000117
-0.41%
$298,778 $76,779
Oct 5, 10 AM $0.000117
-1.57%
$299,999 $76,811
Oct 5, 9 AM $0.000119
+1.10%
$304,779 $69,657
Oct 5, 8 AM $0.000118
+1.05%
$301,456 $67,588
Oct 5, 7 AM $0.000117
+0.02%
$298,334 $66,925
Oct 5, 6 AM $0.000117
-0.96%
$298,279 $66,799
Oct 5, 5 AM $0.000118
-0.46%
$301,166 $66,554
Oct 5, 4 AM $0.000118
-1.64%
$302,570 $67,124
Oct 5, 3 AM $0.00012
-0.06%
$307,599 $67,094
Oct 5, 2 AM $0.00012
+0.25%
$307,778 $67,166
Oct 5, 1 AM $0.00012
+0.75%
$307,000 $64,769
Oct 5, 12 AM $0.000119
+0.86%
$304,705 $65,584
Oct 4, 11 PM $0.000118
+0.37%
$302,413 $66,682
Oct 4, 10 PM $0.000118
+0.01%
$301,308 $65,479
Oct 4, 9 PM $0.000118
+1.65%
$301,280 $62,957
Oct 4, 8 PM $0.000116
+0.23%
$296,387 $62,316
Oct 4, 7 PM $0.000116
+1.11%
$295,719 $60,758
Oct 4, 6 PM $0.000114
-1.08%
$292,468 $59,414
Oct 4, 5 PM $0.000116
+0.68%
$295,658 $59,460
Oct 4, 4 PM $0.000115
+0.38%
$293,652 $60,237
Oct 4, 3 PM $0.000114
+0.69%
$292,551 $69,555
Oct 4, 2 PM $0.000114
-0.76%
$290,548 $69,087