Silencio Historical Data

SLC Page 7
Download
Date Close Price change Market cap Trading volume
Aug 10, 6 AM $0.000066
+0.21%
$158,478 $70,684
Aug 10, 5 AM $0.0000659
-0.07%
$158,140 $69,647
Aug 10, 4 AM $0.0000659
-0.40%
$158,257 $69,902
Aug 10, 3 AM $0.0000662
+0.04%
$158,894 $70,197
Aug 10, 2 AM $0.0000662
-0.17%
$158,830 $70,075
Aug 10, 1 AM $0.0000663
-0.17%
$159,096 $69,985
Aug 10, 12 AM $0.0000664
+0.96%
$159,373 $70,000
Aug 9, 11 PM $0.0000658
-0.71%
$157,863 $69,212
Aug 9, 10 PM $0.0000662
+1.08%
$158,995 $69,897
Aug 9, 9 PM $0.0000655
-0.42%
$157,310 $79,594
Aug 9, 8 PM $0.0000659
+0.27%
$158,256 $80,614
Aug 9, 7 PM $0.0000657
-0.19%
$157,824 $82,347
Aug 9, 6 PM $0.0000659
-0.20%
$158,123 $83,213
Aug 9, 5 PM $0.000066
-0.13%
$158,423 $82,645
Aug 9, 4 PM $0.0000661
-0.05%
$158,623 $83,013
Aug 9, 3 PM $0.0000661
-0.18%
$158,703 $83,624
Aug 9, 2 PM $0.0000662
-1.67%
$158,970 $84,838
Aug 9, 1 PM $0.0000673
+2.14%
$161,647 $83,852
Aug 9, 12 PM $0.0000659
+0.36%
$158,253 $81,159
Aug 9, 11 AM $0.0000657
-1.50%
$157,681 $81,159
Aug 9, 10 AM $0.0000667
-0.05%
$160,082 $70,053
Aug 9, 9 AM $0.0000667
+0.47%
$160,162 $70,282
Aug 9, 8 AM $0.0000664
-0.78%
$159,410 $70,204
Aug 9, 7 AM $0.0000669
-0.09%
$160,659 $70,075
Aug 9, 6 AM $0.000067
-0.03%
$160,803 $70,233
Aug 9, 5 AM $0.000067
-0.18%
$160,856 $71,852
Aug 9, 4 AM $0.0000671
-0.17%
$161,138 $72,072
Aug 9, 3 AM $0.0000672
-0.10%
$161,417 $72,138
Aug 9, 2 AM $0.0000673
+0.20%
$161,575 $72,913
Aug 9, 1 AM $0.0000672
+0.14%
$161,245 $72,891
Aug 9, 12 AM $0.0000671
-0.57%
$161,014 $73,417
Aug 8, 11 PM $0.0000675
+0.77%
$161,940 $73,674
Aug 8, 10 PM $0.0000669
+6.83%
$160,702 $72,526
Aug 8, 9 PM $0.0000627
+0.45%
$150,427 $63,559
Aug 8, 8 PM $0.0000624
+1.08%
$149,858 $65,186
Aug 8, 7 PM $0.0000618
-1.54%
$148,255 $66,173
Aug 8, 6 PM $0.0000627
+0.28%
$150,578 $66,259
Aug 8, 5 PM $0.0000626
-0.54%
$150,153 $72,077
Aug 8, 4 PM $0.0000629
+1.80%
$150,961 $72,446
Aug 8, 3 PM $0.0000618
-0.01%
$148,291 $72,050
Aug 8, 2 PM $0.0000618
-0.38%
$148,303 $75,074
Aug 8, 1 PM $0.000062
-0.03%
$148,864 $74,843
Aug 8, 12 PM $0.000062
+0.09%
$148,910 $76,788
Aug 8, 11 AM $0.000062
-0.54%
$148,783 $78,504
Aug 8, 10 AM $0.0000623
+0.78%
$149,588 $80,820
Aug 8, 9 AM $0.0000618
+0.00%
$148,435 $82,495
Aug 8, 8 AM $0.0000618
-0.11%
$148,428 $82,369
Aug 8, 7 AM $0.0000619
+0.04%
$148,599 $82,570
Aug 8, 6 AM $0.0000619
+0.64%
$148,534 $82,337
Aug 8, 5 AM $0.0000615
-0.33%
$147,597 $81,413