Silencio Historical Data

SLC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 PM $ 0.0000342
-0.07%
$ 70,437 $ 82,173
Jun 1, 9 PM $ 0.0000342
+0.78%
$ 70,520 $ 84,357
Jun 1, 8 PM $ 0.000034
+0.47%
$ 69,991 $ 85,091
Jun 1, 7 PM $ 0.0000338
-1.46%
$ 69,666 $ 83,898
Jun 1, 6 PM $ 0.0000343
-0.48%
$ 70,694 $ 82,496
Jun 1, 5 PM $ 0.0000346
+0.87%
$ 71,197 $ 82,533
Jun 1, 4 PM $ 0.0000342
-1.01%
$ 70,519 $ 82,757
Jun 1, 3 PM $ 0.0000346
+0.22%
$ 71,241 $ 83,329
Jun 1, 2 PM $ 0.0000345
+0.13%
$ 71,085 $ 84,530
Jun 1, 1 PM $ 0.0000345
-4.55%
$ 70,994 $ 84,174
Jun 1, 12 PM $ 0.0000361
-1.19%
$ 74,378 $ 82,563
Jun 1, 11 AM $ 0.0000366
-1.00%
$ 75,275 $ 81,246
Jun 1, 10 AM $ 0.0000369
+0.13%
$ 76,032 $ 80,654
Jun 1, 9 AM $ 0.0000369
+0.25%
$ 75,935 $ 81,513
Jun 1, 8 AM $ 0.0000368
+0.16%
$ 75,742 $ 82,059
Jun 1, 7 AM $ 0.0000367
-6.88%
$ 75,619 $ 77,244
Jun 1, 6 AM $ 0.0000394
-0.47%
$ 81,207 $ 76,992
Jun 1, 5 AM $ 0.0000394
+3.05%
$ 81,048 $ 71,343
Jun 1, 4 AM $ 0.0000382
-0.33%
$ 78,647 $ 64,859
Jun 1, 3 AM $ 0.0000383
+0.12%
$ 78,910 $ 64,311
Jun 1, 2 AM $ 0.0000383
+1.05%
$ 78,794 $ 64,072
Jun 1, 1 AM $ 0.0000379
+0.50%
$ 77,974 $ 64,128
Jun 1, 12 AM $ 0.0000377
+0.58%
$ 77,586 $ 64,281
May 31, 11 PM $ 0.0000374
+0.02%
$ 77,042 $ 63,100
May 31, 10 PM $ 0.0000374
+0.38%
$ 77,027 $ 61,845
May 31, 9 PM $ 0.0000372
-0.90%
$ 76,583 $ 60,870
May 31, 8 PM $ 0.0000375
-0.23%
$ 77,278 $ 60,348
May 31, 7 PM $ 0.0000376
-0.77%
$ 77,457 $ 59,740
May 31, 6 PM $ 0.0000377
-1.73%
$ 77,610 $ 59,525
May 31, 5 PM $ 0.0000383
+0.14%
$ 78,976 $ 58,664
May 31, 4 PM $ 0.0000383
-0.29%
$ 78,869 $ 57,960
May 31, 3 PM $ 0.0000385
-1.27%
$ 79,213 $ 57,758
May 31, 2 PM $ 0.000039
-0.77%
$ 80,229 $ 56,948
May 31, 1 PM $ 0.0000393
+0.19%
$ 80,850 $ 58,153
May 31, 12 PM $ 0.0000392
+0.73%
$ 80,696 $ 59,068
May 31, 11 AM $ 0.0000389
-1.49%
$ 80,112 $ 58,978
May 31, 10 AM $ 0.0000395
+1.08%
$ 81,320 $ 59,738
May 31, 9 AM $ 0.000039
+0.55%
$ 80,414 $ 58,988
May 31, 8 AM $ 0.0000388
-0.08%
$ 79,901 $ 58,760
May 31, 7 AM $ 0.0000388
+1.00%
$ 79,967 $ 60,034
May 31, 6 AM $ 0.0000384
-2.24%
$ 79,176 $ 61,070
May 31, 5 AM $ 0.0000393
-0.01%
$ 81,008 $ 60,588
May 31, 4 AM $ 0.0000393
+0.08%
$ 81,036 $ 68,955
May 31, 3 AM $ 0.0000393
-0.79%
$ 80,972 $ 84,987
May 31, 2 AM $ 0.0000396
-0.58%
$ 81,614 $ 85,945
May 31, 1 AM $ 0.0000399
+0.29%
$ 82,086 $ 86,215
May 31, 12 AM $ 0.0000397
-0.01%
$ 81,851 $ 91,876
May 30, 11 PM $ 0.0000397
+0.08%
$ 81,856 $ 91,156
May 30, 10 PM $ 0.0000397
-0.29%
$ 81,789 $ 91,471
May 30, 9 PM $ 0.0000398
+0.11%
$ 82,026 $ 91,129