Silencio Historical Data

SLC Page 7
Date Close Price change Market cap Trading volume
6:05 AM $ 0.0000322
-0.02%
$ 71,410 $ 87,216
6:04 AM $ 0.0000322
+0.12%
$ 71,477 $ 87,155
6:03 AM $ 0.0000322
-0.12%
$ 71,477 $ 87,155
6:02 AM $ 0.0000322
+0.02%
$ 71,477 $ 87,121
6:01 AM $ 0.0000322
-0.02%
$ 71,477 $ 87,135
6:00 AM $ 0.0000322
+0.07%
$ 71,477 $ 87,147
5:59 AM $ 0.0000322
+0.02%
$ 71,427 $ 87,147
5:58 AM $ 0.0000322
-0.09%
$ 71,427 $ 87,151
5:57 AM $ 0.0000322
+0.07%
$ 71,427 $ 87,174
5:56 AM $ 0.0000322
-0.05%
$ 71,427 $ 87,158
5:55 AM $ 0.0000322
+0.09%
$ 71,427 $ 87,148
5:54 AM $ 0.0000322
-0.12%
$ 71,393 $ 87,148
5:53 AM $ 0.0000322
+0.07%
$ 71,393 $ 87,139
5:52 AM $ 0.0000322
+0.05%
$ 71,393 $ 87,124
5:51 AM $ 0.0000322
-0.09%
$ 71,393 $ 87,090
5:50 AM $ 0.0000322
+0.00%
$ 71,393 $ 87,090
5:49 AM $ 0.0000322
+0.05%
$ 71,460 $ 87,070
5:48 AM $ 0.0000322
+0.00%
$ 71,460 $ 87,067
5:47 AM $ 0.0000322
+0.02%
$ 71,460 $ 87,070
5:46 AM $ 0.0000322
+0.00%
$ 71,460 $ 87,070
5:45 AM $ 0.0000322
-0.07%
$ 71,460 $ 87,145
5:44 AM $ 0.0000322
+0.09%
$ 71,460 $ 87,141
5:43 AM $ 0.0000322
+0.00%
$ 71,460 $ 87,120
5:42 AM $ 0.0000322
-0.02%
$ 71,460 $ 87,120
5:41 AM $ 0.0000322
-0.07%
$ 71,460 $ 87,119
5:40 AM $ 0.0000322
+0.00%
$ 71,460 $ 87,119
5:39 AM $ 0.0000322
-0.19%
$ 71,410 $ 87,189
5:38 AM $ 0.0000322
+0.16%
$ 71,410 $ 87,187
5:37 AM $ 0.0000322
+0.00%
$ 71,410 $ 87,187
5:36 AM $ 0.0000322
+0.00%
$ 71,410 $ 87,169
5:35 AM $ 0.0000322
+0.02%
$ 71,410 $ 87,097
5:34 AM $ 0.0000322
+0.00%
$ 71,410 $ 87,097
5:33 AM $ 0.0000322
-0.09%
$ 71,410 $ 87,097
5:32 AM $ 0.0000322
+0.00%
$ 71,410 $ 87,079
5:31 AM $ 0.0000322
+0.00%
$ 71,410 $ 87,045
5:30 AM $ 0.0000322
+0.00%
$ 71,410 $ 87,032
5:29 AM $ 0.0000322
+0.00%
$ 71,409 $ 87,050
5:28 AM $ 0.0000322
-0.07%
$ 71,409 $ 87,050
5:27 AM $ 0.0000322
-0.02%
$ 71,409 $ 87,040
5:26 AM $ 0.0000322
+0.00%
$ 71,409 $ 87,078
5:25 AM $ 0.0000322
+0.02%
$ 71,409 $ 87,078
5:24 AM $ 0.0000322
+0.07%
$ 71,460 $ 87,078
5:23 AM $ 0.0000322
-0.07%
$ 71,460 $ 87,115
5:22 AM $ 0.0000322
-0.02%
$ 71,460 $ 87,098
5:21 AM $ 0.0000322
+0.00%
$ 71,460 $ 87,075
5:20 AM $ 0.0000322
+0.12%
$ 71,460 $ 87,075
5:19 AM $ 0.0000322
+0.00%
$ 71,393 $ 87,115
5:18 AM $ 0.0000322
+0.00%
$ 71,393 $ 87,154
5:17 AM $ 0.0000322
-0.09%
$ 71,393 $ 86,931
5:16 AM $ 0.0000322
+0.05%
$ 71,393 $ 86,931