Silencio Historical Data

SLC Page 7
Download
Date Close Price change Market cap Trading volume
3:33 PM $ 0.0000391
+0.31%
$ 76,502 $ 68,088
3:32 PM $ 0.000039
+0.11%
$ 76,502 $ 68,018
3:31 PM $ 0.0000389
+0.00%
$ 76,502 $ 68,018
3:30 PM $ 0.0000389
-0.06%
$ 76,502 $ 67,983
3:29 PM $ 0.0000389
+0.29%
$ 76,000 $ 67,983
3:28 PM $ 0.0000388
-0.09%
$ 76,000 $ 67,833
3:27 PM $ 0.0000389
+0.02%
$ 76,000 $ 67,794
3:26 PM $ 0.0000388
+0.00%
$ 76,000 $ 67,786
3:25 PM $ 0.0000388
+1.00%
$ 76,000 $ 67,840
3:24 PM $ 0.0000385
+0.23%
$ 75,079 $ 67,638
3:23 PM $ 0.0000384
-0.07%
$ 75,079 $ 67,670
3:22 PM $ 0.0000384
+0.07%
$ 75,079 $ 67,635
3:21 PM $ 0.0000384
-0.04%
$ 75,079 $ 67,629
3:20 PM $ 0.0000384
+0.04%
$ 75,079 $ 67,628
3:19 PM $ 0.0000384
+0.04%
$ 74,905 $ 67,632
3:18 PM $ 0.0000384
-0.04%
$ 74,905 $ 67,709
3:17 PM $ 0.0000384
-0.06%
$ 74,905 $ 67,721
3:16 PM $ 0.0000384
-0.02%
$ 74,905 $ 67,709
3:15 PM $ 0.0000384
-0.04%
$ 74,905 $ 67,715
3:14 PM $ 0.0000384
+0.00%
$ 75,000 $ 67,728
3:13 PM $ 0.0000384
+0.02%
$ 75,000 $ 67,728
3:12 PM $ 0.0000384
+0.00%
$ 75,000 $ 67,740
3:11 PM $ 0.0000384
+0.07%
$ 75,000 $ 67,737
3:10 PM $ 0.0000384
-0.13%
$ 75,000 $ 67,741
3:09 PM $ 0.0000384
-0.02%
$ 75,032 $ 67,690
3:08 PM $ 0.0000384
+0.00%
$ 75,032 $ 67,656
3:07 PM $ 0.0000384
+0.07%
$ 75,032 $ 67,656
3:06 PM $ 0.0000384
+0.00%
$ 75,032 $ 67,643
3:05 PM $ 0.0000384
+0.00%
$ 75,032 $ 67,624
3:04 PM $ 0.0000384
-0.08%
$ 75,000 $ 67,618
3:03 PM $ 0.0000384
+0.00%
$ 75,000 $ 67,602
3:02 PM $ 0.0000385
-0.13%
$ 75,000 $ 67,586
3:01 PM $ 0.0000385
+0.09%
$ 75,000 $ 67,582
3:00 PM $ 0.0000385
-0.04%
$ 75,000 $ 67,589
2:59 PM $ 0.0000385
+0.04%
$ 75,189 $ 67,607
2:58 PM $ 0.0000385
-0.05%
$ 75,189 $ 67,592
2:57 PM $ 0.0000385
+0.13%
$ 75,189 $ 67,592
2:56 PM $ 0.0000385
+0.00%
$ 75,189 $ 67,568
2:55 PM $ 0.0000385
+0.00%
$ 75,189 $ 67,556
2:54 PM $ 0.0000385
+0.00%
$ 75,142 $ 67,524
2:53 PM $ 0.0000385
+0.00%
$ 75,142 $ 67,524
2:52 PM $ 0.0000385
-0.04%
$ 75,142 $ 67,519
2:51 PM $ 0.0000385
+0.02%
$ 75,142 $ 67,512
2:50 PM $ 0.0000385
-0.02%
$ 75,142 $ 67,525
2:49 PM $ 0.0000385
+0.02%
$ 75,143 $ 67,484
2:48 PM $ 0.0000385
+0.02%
$ 75,143 $ 67,490
2:47 PM $ 0.0000385
-0.12%
$ 75,143 $ 67,463
2:46 PM $ 0.0000385
+0.78%
$ 75,143 $ 66,903
2:45 PM $ 0.0000382
+0.00%
$ 75,143 $ 66,922
2:44 PM $ 0.0000381
+0.12%
$ 74,374 $ 66,922