Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Silencio Historical Data

SLC Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 10 AM $0.0000409
-0.31%
$84,280 $111,592
May 30, 9 AM $0.0000411
-0.65%
$84,541 $110,743
May 30, 8 AM $0.0000413
-0.33%
$84,994 $111,380
May 30, 7 AM $0.0000414
+2.52%
$85,273 $111,145
May 30, 6 AM $0.0000404
+0.45%
$83,180 $109,939
May 30, 5 AM $0.0000402
-4.72%
$82,804 $111,419
May 30, 4 AM $0.0000422
+2.11%
$86,984 $104,481
May 30, 3 AM $0.0000414
-0.26%
$85,187 $90,059
May 30, 2 AM $0.0000415
-0.98%
$85,425 $90,860
May 30, 1 AM $0.0000419
+2.93%
$86,269 $104,352
May 30, 12 AM $0.0000407
-0.05%
$83,810 $98,394
May 29, 11 PM $0.0000407
-0.47%
$83,853 $99,207
May 29, 10 PM $0.0000409
-0.49%
$84,252 $98,749
May 29, 9 PM $0.0000411
-0.23%
$84,594 $99,870
May 29, 8 PM $0.0000412
+2.70%
$84,773 $100,932
May 29, 7 PM $0.0000401
+0.00%
$82,532 $89,291
May 29, 6 PM $0.0000401
-0.04%
$82,532 $89,602
May 29, 5 PM $0.0000401
+0.34%
$82,563 $89,788
May 29, 4 PM $0.00004
-2.36%
$82,285 $90,205
May 29, 3 PM $0.0000409
+0.91%
$84,290 $93,164
May 29, 2 PM $0.0000406
+1.01%
$83,531 $91,979
May 29, 1 PM $0.0000402
-1.21%
$82,693 $91,450
May 29, 12 PM $0.0000406
-0.25%
$83,703 $86,884
May 29, 11 AM $0.0000407
-1.22%
$83,910 $94,108
May 29, 10 AM $0.0000412
-0.18%
$84,948 $99,745
May 29, 9 AM $0.0000413
-0.03%
$85,099 $101,109
May 29, 8 AM $0.0000413
-0.05%
$85,125 $108,537
May 29, 7 AM $0.0000414
-1.34%
$85,165 $109,014
May 29, 6 AM $0.0000419
-1.90%
$86,317 $108,488
May 29, 5 AM $0.0000427
+1.66%
$87,986 $105,908
May 29, 4 AM $0.000042
-0.42%
$86,547 $104,786
May 29, 2 AM $0.000044
+6.62%
$90,637 $96,853
May 29, 1 AM $0.0000413
+0.00%
$85,010 $89,792
May 29, 12 AM $0.0000413
+0.78%
$85,007 $89,968
May 28, 11 PM $0.000041
-0.66%
$84,352 $89,872
May 28, 10 PM $0.0000412
+4.49%
$84,912 $90,427
May 28, 9 PM $0.0000395
-2.47%
$81,267 $89,034
May 28, 8 PM $0.0000405
-0.07%
$83,324 $92,628
May 28, 7 PM $0.0000405
+2.92%
$83,379 $92,098
May 28, 6 PM $0.0000393
+0.17%
$81,013 $92,184
May 28, 5 PM $0.0000393
+0.80%
$80,877 $92,093
May 28, 4 PM $0.000039
-2.61%
$80,237 $92,454
May 28, 3 PM $0.00004
-2.01%
$82,385 $88,726
May 28, 2 PM $0.0000408
-0.25%
$84,091 $90,375
May 28, 1 PM $0.0000409
-1.95%
$84,299 $90,875
May 28, 12 PM $0.0000417
-7.65%
$85,977 $91,004
May 28, 11 AM $0.0000452
+4.40%
$93,055 $87,166
May 28, 10 AM $0.0000433
-0.78%
$89,129 $81,281
May 28, 9 AM $0.0000436
+3.59%
$89,752 $80,696
May 28, 8 AM $0.0000421
+0.06%
$86,642 $72,749