Silencio Historical Data

SLC Page 70
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 PM $0.0000388
-0.26%
$74,398 $72,536
Apr 2, 10 PM $0.0000389
-0.93%
$74,590 $72,775
Apr 2, 9 PM $0.0000392
+0.83%
$75,264 $71,819
Apr 2, 8 PM $0.0000389
+0.87%
$74,599 $71,426
Apr 2, 7 PM $0.0000386
+0.10%
$73,954 $70,877
Apr 2, 6 PM $0.0000385
+0.74%
$73,878 $71,498
Apr 2, 5 PM $0.0000382
-1.25%
$73,336 $72,610
Apr 2, 4 PM $0.0000388
-0.02%
$74,326 $72,326
Apr 2, 3 PM $0.0000388
-0.54%
$74,342 $72,439
Apr 2, 2 PM $0.000039
-0.17%
$74,744 $72,399
Apr 2, 1 PM $0.000039
+0.02%
$74,875 $72,156
Apr 2, 12 PM $0.000039
-0.23%
$74,881 $73,882
Apr 2, 11 AM $0.0000391
-0.50%
$75,055 $81,917
Apr 2, 10 AM $0.0000393
+1.03%
$75,404 $83,533
Apr 2, 9 AM $0.000039
-0.93%
$74,861 $88,529
Apr 2, 8 AM $0.0000394
-0.09%
$75,566 $88,746
Apr 2, 7 AM $0.0000394
+0.72%
$75,634 $89,679
Apr 2, 6 AM $0.0000392
+0.59%
$75,090 $90,591
Apr 2, 5 AM $0.0000389
+0.35%
$74,651 $89,460
Apr 2, 4 AM $0.0000388
-0.07%
$74,392 $89,862
Apr 2, 3 AM $0.0000388
-1.03%
$74,447 $90,088
Apr 2, 2 AM $0.0000392
-1.99%
$75,221 $89,879
Apr 2, 1 AM $0.00004
+0.17%
$76,731 $89,558
Apr 2, 12 AM $0.0000399
+0.58%
$76,598 $89,174
Apr 1, 11 PM $0.0000397
+1.03%
$76,157 $89,180
Apr 1, 10 PM $0.0000393
+0.06%
$75,381 $88,662
Apr 1, 9 PM $0.0000393
-0.80%
$75,339 $88,476
Apr 1, 8 PM $0.0000396
+0.80%
$75,944 $88,612
Apr 1, 7 PM $0.0000393
-0.87%
$75,343 $90,179
Apr 1, 6 PM $0.0000396
-1.54%
$76,005 $90,080
Apr 1, 5 PM $0.0000403
-0.12%
$77,192 $94,632
Apr 1, 4 PM $0.0000403
+0.86%
$77,286 $96,335
Apr 1, 3 PM $0.00004
+0.07%
$76,627 $95,194
Apr 1, 2 PM $0.0000399
-0.25%
$76,574 $95,404
Apr 1, 1 PM $0.00004
-0.33%
$76,767 $94,824
Apr 1, 12 PM $0.0000401
-1.46%
$76,957 $93,754
Apr 1, 11 AM $0.0000407
+0.65%
$78,095 $96,962
Apr 1, 10 AM $0.0000405
-0.93%
$77,589 $97,978
Apr 1, 9 AM $0.0000408
-0.63%
$78,319 $100,695
Apr 1, 8 AM $0.0000411
+0.45%
$78,853 $99,771
Apr 1, 7 AM $0.0000409
+0.30%
$78,448 $99,657
Apr 1, 6 AM $0.0000408
+0.00%
$78,213 $98,646
Apr 1, 5 AM $0.0000408
+0.04%
$78,220 $99,030
Apr 1, 4 AM $0.0000408
+0.24%
$78,215 $99,014
Apr 1, 3 AM $0.0000407
-0.49%
$78,097 $99,139
Apr 1, 2 AM $0.0000409
-1.46%
$78,479 $99,540
Apr 1, 1 AM $0.0000415
+0.63%
$79,643 $99,964
Apr 1, 12 AM $0.0000413
+0.53%
$79,148 $100,938
Mar 31, 11 PM $0.0000411
-1.15%
$78,728 $101,134
Mar 31, 10 PM $0.0000415
-0.88%
$79,647 $100,975