Silencio Historical Data

SLC Page 70
Download
Date Close Price change Market cap Trading volume
Jan 29, 6 AM $ 0.0000831
-1.57%
$ 140,677 $ 157,885
Jan 29, 5 AM $ 0.0000844
+0.12%
$ 142,915 $ 148,860
Jan 29, 4 AM $ 0.0000843
+0.12%
$ 142,743 $ 149,991
Jan 29, 3 AM $ 0.0000842
-2.43%
$ 142,591 $ 150,610
Jan 29, 2 AM $ 0.0000863
+1.24%
$ 146,116 $ 150,518
Jan 29, 1 AM $ 0.0000852
-1.73%
$ 144,324 $ 148,815
Jan 29, 12 AM $ 0.0000867
-0.61%
$ 146,869 $ 147,247
Jan 28, 11 PM $ 0.0000873
+0.72%
$ 147,773 $ 147,798
Jan 28, 10 PM $ 0.0000866
+0.94%
$ 146,710 $ 148,203
Jan 28, 9 PM $ 0.0000858
-1.93%
$ 145,346 $ 142,388
Jan 28, 8 PM $ 0.0000875
+1.63%
$ 148,210 $ 137,738
Jan 28, 7 PM $ 0.0000861
-1.86%
$ 145,829 $ 137,708
Jan 28, 6 PM $ 0.0000877
-1.45%
$ 148,590 $ 138,742
Jan 28, 5 PM $ 0.000089
+0.77%
$ 150,771 $ 122,944
Jan 28, 4 PM $ 0.0000884
-0.44%
$ 149,617 $ 123,358
Jan 28, 3 PM $ 0.0000887
+0.91%
$ 150,283 $ 123,533
Jan 28, 2 PM $ 0.0000879
-0.93%
$ 149,006 $ 139,350
Jan 28, 1 PM $ 0.0000887
-0.93%
$ 150,274 $ 158,836
Jan 28, 12 PM $ 0.0000896
-0.62%
$ 151,684 $ 156,407
Jan 28, 11 AM $ 0.0000901
+0.03%
$ 152,623 $ 152,371
Jan 28, 10 AM $ 0.0000901
-1.41%
$ 152,573 $ 151,791
Jan 28, 9 AM $ 0.0000914
-0.42%
$ 154,760 $ 133,994
Jan 28, 8 AM $ 0.0000918
-0.26%
$ 155,475 $ 133,876
Jan 28, 7 AM $ 0.000092
-0.06%
$ 155,981 $ 137,007
Jan 28, 6 AM $ 0.0000921
+0.02%
$ 155,918 $ 138,563
Jan 28, 5 AM $ 0.0000921
+1.36%
$ 155,885 $ 180,102
Jan 28, 4 AM $ 0.0000908
-1.25%
$ 153,792 $ 180,464
Jan 28, 3 AM $ 0.000092
+0.28%
$ 155,732 $ 182,539
Jan 28, 2 AM $ 0.0000917
+0.85%
$ 155,291 $ 182,003
Jan 28, 1 AM $ 0.0000909
-0.58%
$ 153,984 $ 106,068
Jan 28, 12 AM $ 0.0000915
-0.56%
$ 154,889 $ 106,506
Jan 27, 11 PM $ 0.000092
-1.84%
$ 155,761 $ 106,520
Jan 27, 10 PM $ 0.0000937
-1.45%
$ 158,683 $ 105,380
Jan 27, 9 PM $ 0.0000951
+0.21%
$ 161,015 $ 104,843
Jan 27, 8 PM $ 0.0000949
+0.73%
$ 160,684 $ 109,603
Jan 27, 7 PM $ 0.0000942
+2.28%
$ 159,521 $ 108,565
Jan 27, 6 PM $ 0.0000921
-0.61%
$ 155,958 $ 108,554
Jan 27, 5 PM $ 0.0000927
-3.27%
$ 156,915 $ 107,943
Jan 27, 4 PM $ 0.0000957
-0.15%
$ 162,105 $ 106,031
Jan 27, 3 PM $ 0.0000959
+2.19%
$ 162,344 $ 107,481
Jan 27, 2 PM $ 0.0000938
+2.84%
$ 160,232 $ 93,265
Jan 27, 1 PM $ 0.0000912
+0.28%
$ 154,601 $ 76,771
Jan 27, 12 PM $ 0.000091
+0.54%
$ 154,058 $ 75,737
Jan 27, 11 AM $ 0.0000905
+0.42%
$ 153,224 $ 73,354
Jan 27, 10 AM $ 0.0000901
-0.07%
$ 152,588 $ 73,059
Jan 27, 9 AM $ 0.0000902
+0.08%
$ 152,697 $ 72,809
Jan 27, 8 AM $ 0.0000901
+3.35%
$ 152,579 $ 131,502
Jan 27, 7 AM $ 0.0000872
+3.93%
$ 147,638 $ 130,207
Jan 27, 6 AM $ 0.0000839
-5.92%
$ 142,062 $ 127,296
Jan 27, 5 AM $ 0.0000892
-0.26%
$ 151,007 $ 90,241