Silencio Historical Data

SLC Page 71
Download
Date Close Price change Market cap Trading volume
Jan 27, 5 AM $ 0.0000892
-0.26%
$ 151,007 $ 90,241
Jan 27, 4 AM $ 0.0000894
+0.22%
$ 151,397 $ 88,492
Jan 27, 3 AM $ 0.0000892
-0.20%
$ 151,062 $ 88,612
Jan 27, 2 AM $ 0.0000894
+0.64%
$ 151,383 $ 89,568
Jan 27, 1 AM $ 0.0000888
+1.10%
$ 150,400 $ 89,582
Jan 27, 12 AM $ 0.0000879
-0.39%
$ 148,850 $ 89,406
Jan 26, 11 PM $ 0.0000882
-0.49%
$ 149,426 $ 90,123
Jan 26, 10 PM $ 0.0000887
-0.06%
$ 150,160 $ 89,592
Jan 26, 9 PM $ 0.0000887
+4.71%
$ 150,200 $ 88,427
Jan 26, 8 PM $ 0.0000847
+0.28%
$ 143,503 $ 82,199
Jan 26, 7 PM $ 0.0000845
+0.70%
$ 143,103 $ 82,022
Jan 26, 6 PM $ 0.0000839
-1.87%
$ 142,109 $ 80,425
Jan 26, 5 PM $ 0.0000855
+1.19%
$ 144,859 $ 81,642
Jan 26, 4 PM $ 0.0000845
+0.10%
$ 143,114 $ 83,378
Jan 26, 3 PM $ 0.0000844
-0.09%
$ 143,078 $ 80,979
Jan 26, 2 PM $ 0.0000845
+0.50%
$ 143,237 $ 81,312
Jan 26, 1 PM $ 0.0000841
+0.42%
$ 142,379 $ 80,348
Jan 26, 12 PM $ 0.0000836
-0.39%
$ 141,604 $ 79,412
Jan 26, 11 AM $ 0.000084
-0.14%
$ 142,164 $ 79,512
Jan 26, 10 AM $ 0.0000841
-0.33%
$ 142,452 $ 80,297
Jan 26, 9 AM $ 0.0000844
-0.69%
$ 142,839 $ 80,525
Jan 26, 8 AM $ 0.0000849
+0.67%
$ 143,827 $ 91,066
Jan 26, 7 AM $ 0.0000844
+0.07%
$ 142,858 $ 90,062
Jan 26, 6 AM $ 0.0000844
+0.27%
$ 142,855 $ 90,670
Jan 26, 5 AM $ 0.0000841
+0.02%
$ 142,374 $ 90,576
Jan 26, 4 AM $ 0.0000841
+0.79%
$ 142,346 $ 90,321
Jan 26, 3 AM $ 0.0000834
-0.27%
$ 141,228 $ 89,024
Jan 26, 2 AM $ 0.0000836
+0.42%
$ 141,604 $ 88,230
Jan 26, 1 AM $ 0.0000833
-0.70%
$ 141,063 $ 93,723
Jan 26, 12 AM $ 0.0000839
+0.84%
$ 142,013 $ 93,402
Jan 25, 11 PM $ 0.0000832
-0.91%
$ 140,831 $ 91,628
Jan 25, 10 PM $ 0.0000839
-0.20%
$ 142,099 $ 91,951
Jan 25, 9 PM $ 0.0000841
-0.70%
$ 142,378 $ 92,419
Jan 25, 8 PM $ 0.0000847
+0.38%
$ 143,388 $ 92,540
Jan 25, 7 PM $ 0.0000844
-0.56%
$ 142,843 $ 94,798
Jan 25, 6 PM $ 0.0000848
+0.07%
$ 143,799 $ 95,412
Jan 25, 5 PM $ 0.0000848
-1.50%
$ 143,630 $ 95,692
Jan 25, 4 PM $ 0.0000861
-0.05%
$ 145,819 $ 93,398
Jan 25, 3 PM $ 0.0000862
-0.01%
$ 145,859 $ 93,301
Jan 25, 2 PM $ 0.0000862
-0.17%
$ 145,922 $ 94,001
Jan 25, 1 PM $ 0.0000864
-0.11%
$ 146,290 $ 97,355
Jan 25, 12 PM $ 0.0000865
-0.03%
$ 146,455 $ 101,257
Jan 25, 11 AM $ 0.0000865
-1.29%
$ 146,474 $ 104,331
Jan 25, 10 AM $ 0.0000876
+0.43%
$ 148,400 $ 104,293
Jan 25, 9 AM $ 0.0000872
-3.32%
$ 147,737 $ 104,474
Jan 25, 8 AM $ 0.0000902
-0.08%
$ 152,869 $ 94,735
Jan 25, 7 AM $ 0.0000903
-0.29%
$ 153,004 $ 94,510
Jan 25, 6 AM $ 0.0000906
-0.05%
$ 153,384 $ 94,910
Jan 25, 5 AM $ 0.0000906
-0.30%
$ 153,456 $ 94,849
Jan 25, 4 AM $ 0.0000909
-0.30%
$ 153,913 $ 94,988