Silencio Historical Data

SLC Page 71
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 PM $0.0000415
-0.88%
$79,647 $100,975
Mar 31, 9 PM $0.0000419
-0.01%
$80,351 $100,940
Mar 31, 8 PM $0.0000419
+2.57%
$80,361 $100,523
Mar 31, 7 PM $0.0000409
+0.55%
$78,345 $98,225
Mar 31, 6 PM $0.0000406
-0.29%
$77,913 $98,469
Mar 31, 5 PM $0.0000407
+0.55%
$78,020 $92,744
Mar 31, 4 PM $0.0000405
+0.20%
$77,593 $90,769
Mar 31, 3 PM $0.0000404
-0.62%
$77,437 $91,204
Mar 31, 2 PM $0.0000406
-0.41%
$77,918 $91,523
Mar 31, 1 PM $0.0000408
+2.39%
$78,235 $92,077
Mar 31, 12 PM $0.0000398
-1.89%
$76,408 $91,083
Mar 31, 11 AM $0.0000406
+0.16%
$77,883 $79,727
Mar 31, 10 AM $0.0000405
-0.97%
$77,760 $78,288
Mar 31, 9 AM $0.0000409
+0.13%
$78,524 $70,165
Mar 31, 8 AM $0.0000409
+0.04%
$78,419 $70,305
Mar 31, 7 AM $0.0000409
+0.14%
$78,385 $70,021
Mar 31, 6 AM $0.0000408
-0.34%
$78,275 $70,537
Mar 31, 5 AM $0.000041
+0.41%
$78,585 $70,358
Mar 31, 4 AM $0.0000408
-0.31%
$78,321 $70,568
Mar 31, 3 AM $0.000041
-0.43%
$78,561 $72,122
Mar 31, 2 AM $0.0000411
-0.70%
$78,899 $71,849
Mar 31, 1 AM $0.0000414
+1.04%
$79,452 $72,094
Mar 31, 12 AM $0.000041
-0.30%
$78,635 $71,581
Mar 30, 11 PM $0.0000411
+0.08%
$78,868 $71,333
Mar 30, 10 PM $0.0000411
-0.85%
$78,737 $71,744
Mar 30, 9 PM $0.0000414
+0.91%
$79,410 $71,874
Mar 30, 8 PM $0.000041
-0.56%
$78,694 $82,929
Mar 30, 7 PM $0.0000413
+0.71%
$79,139 $83,105
Mar 30, 6 PM $0.000041
-0.82%
$78,578 $82,598
Mar 30, 5 PM $0.0000413
-0.05%
$79,227 $82,664
Mar 30, 4 PM $0.0000413
-0.57%
$79,270 $83,121
Mar 30, 3 PM $0.0000416
+0.55%
$79,734 $84,383
Mar 30, 2 PM $0.0000413
-0.83%
$79,294 $84,168
Mar 30, 1 PM $0.0000417
+0.99%
$79,955 $84,257
Mar 30, 12 PM $0.0000413
+0.01%
$79,174 $84,679
Mar 30, 11 AM $0.0000413
-0.18%
$79,246 $85,290
Mar 30, 10 AM $0.0000414
-0.15%
$79,353 $86,133
Mar 30, 9 AM $0.0000414
+0.25%
$79,471 $85,889
Mar 30, 8 AM $0.0000413
-0.31%
$79,275 $85,941
Mar 30, 7 AM $0.0000415
+0.28%
$79,522 $86,180
Mar 30, 6 AM $0.0000414
+0.05%
$79,303 $86,226
Mar 30, 5 AM $0.0000413
-0.07%
$79,265 $85,998
Mar 30, 4 AM $0.0000414
+0.11%
$79,319 $86,019
Mar 30, 3 AM $0.0000413
-0.17%
$79,230 $84,532
Mar 30, 2 AM $0.0000414
-1.40%
$79,367 $84,522
Mar 30, 1 AM $0.000042
-3.50%
$80,495 $83,540
Mar 30, 12 AM $0.0000435
+2.68%
$83,411 $83,842
Mar 29, 11 PM $0.0000424
-1.64%
$81,232 $83,748
Mar 29, 10 PM $0.0000431
-0.52%
$82,586 $84,417
Mar 29, 9 PM $0.0000433
+1.78%
$83,001 $86,075