Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Silencio Historical Data

SLC Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 9 AM $0.0000436
+3.59%
$89,752 $80,696
May 28, 8 AM $0.0000421
+0.06%
$86,642 $72,749
May 28, 7 AM $0.000042
-0.54%
$86,588 $71,754
May 28, 6 AM $0.0000423
-0.27%
$87,054 $73,783
May 28, 5 AM $0.0000425
-0.07%
$87,464 $80,105
May 28, 4 AM $0.0000425
-0.48%
$87,523 $85,096
May 28, 3 AM $0.0000427
-1.01%
$87,947 $84,382
May 28, 2 AM $0.0000431
+0.02%
$88,841 $92,705
May 28, 1 AM $0.0000431
-0.33%
$88,827 $92,541
May 28, 12 AM $0.0000433
-0.09%
$89,078 $92,438
May 27, 11 PM $0.0000433
+0.09%
$89,162 $92,584
May 27, 10 PM $0.0000433
+0.05%
$89,078 $92,886
May 27, 9 PM $0.0000432
-0.71%
$89,036 $93,420
May 27, 8 PM $0.0000435
+0.18%
$89,675 $89,448
May 27, 7 PM $0.0000435
-0.13%
$89,515 $89,895
May 27, 6 PM $0.0000435
-0.19%
$89,635 $90,337
May 27, 5 PM $0.0000436
+0.10%
$89,707 $90,314
May 27, 4 PM $0.0000435
-0.73%
$89,616 $91,918
May 27, 3 PM $0.0000438
-0.36%
$90,277 $94,687
May 27, 2 PM $0.0000439
-0.97%
$90,497 $111,101
May 27, 1 PM $0.0000444
-0.86%
$91,379 $111,400
May 27, 12 PM $0.0000448
+2.20%
$92,168 $130,979
May 27, 11 AM $0.0000438
+0.14%
$90,183 $128,230
May 27, 10 AM $0.0000437
+0.06%
$90,056 $132,090
May 27, 9 AM $0.0000437
+0.22%
$90,000 $160,569
May 27, 8 AM $0.0000436
-0.44%
$89,802 $195,349
May 27, 7 AM $0.0000438
-0.50%
$90,200 $271,797
May 27, 6 AM $0.000044
+2.14%
$90,657 $277,003
May 27, 5 AM $0.0000431
-1.13%
$88,758 $271,330
May 27, 4 AM $0.0000436
-0.44%
$89,776 $266,422
May 27, 3 AM $0.0000438
+0.17%
$90,177 $266,854
May 27, 2 AM $0.0000437
-0.15%
$90,020 $258,125
May 27, 1 AM $0.0000438
+0.25%
$90,157 $258,560
May 27, 12 AM $0.0000437
-0.01%
$89,936 $258,514
May 26, 11 PM $0.0000437
-0.43%
$89,942 $260,681
May 26, 10 PM $0.0000439
+0.65%
$90,333 $260,043
May 26, 9 PM $0.0000436
-0.80%
$89,748 $261,728
May 26, 8 PM $0.0000439
-0.16%
$90,471 $266,766
May 26, 7 PM $0.000044
-0.99%
$90,616 $276,660
May 26, 6 PM $0.0000444
+0.42%
$91,524 $313,619
May 26, 5 PM $0.0000443
-0.52%
$91,140 $314,459
May 26, 4 PM $0.0000445
-0.04%
$91,619 $312,809
May 26, 3 PM $0.0000445
-0.99%
$91,660 $310,253
May 26, 2 PM $0.000045
-1.25%
$92,574 $291,720
May 26, 1 PM $0.0000455
-3.16%
$93,746 $291,603
May 26, 12 PM $0.000047
-0.69%
$96,809 $269,355
May 26, 11 AM $0.0000473
+2.38%
$97,480 $268,345
May 26, 10 AM $0.0000462
-1.17%
$95,212 $264,747
May 26, 9 AM $0.0000468
-5.09%
$96,335 $237,011
May 26, 8 AM $0.0000493
+12.12%
$101,500 $201,848