Silencio Historical Data

SLC Page 72
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 PM $0.0000433
+1.78%
$83,001 $86,075
Mar 29, 8 PM $0.0000425
-0.10%
$81,551 $78,543
Mar 29, 7 PM $0.0000426
-1.37%
$81,633 $93,408
Mar 29, 6 PM $0.0000432
+0.15%
$82,764 $93,468
Mar 29, 5 PM $0.0000431
+0.67%
$82,642 $93,883
Mar 29, 4 PM $0.0000428
+4.50%
$82,094 $94,777
Mar 29, 3 PM $0.000041
-0.87%
$78,562 $93,640
Mar 29, 2 PM $0.0000413
-0.50%
$79,250 $93,946
Mar 29, 1 PM $0.0000415
+0.09%
$79,645 $93,881
Mar 29, 12 PM $0.0000415
-2.20%
$79,572 $93,151
Mar 29, 11 AM $0.0000424
+3.66%
$81,359 $92,461
Mar 29, 10 AM $0.0000409
-0.50%
$78,487 $92,903
Mar 29, 9 AM $0.0000411
-0.32%
$78,882 $92,385
Mar 29, 8 AM $0.0000413
+0.69%
$79,139 $92,011
Mar 29, 7 AM $0.000041
-0.67%
$78,596 $94,922
Mar 29, 6 AM $0.0000413
-0.03%
$79,129 $94,912
Mar 29, 5 AM $0.0000413
-2.29%
$79,156 $94,482
Mar 29, 4 AM $0.0000423
-0.38%
$81,026 $94,299
Mar 29, 3 AM $0.0000424
+0.04%
$81,334 $95,436
Mar 29, 2 AM $0.0000424
-0.04%
$81,304 $95,358
Mar 29, 1 AM $0.0000424
-0.86%
$81,334 $95,258
Mar 29, 12 AM $0.0000428
-0.03%
$82,016 $95,868
Mar 28, 11 PM $0.0000428
-0.57%
$82,040 $96,678
Mar 28, 10 PM $0.000043
-0.98%
$82,507 $96,420
Mar 28, 9 PM $0.0000435
+0.25%
$83,322 $95,567
Mar 28, 8 PM $0.0000412
+1.97%
$79,008 $68,979
Mar 28, 7 PM $0.0000404
-0.21%
$77,493 $77,900
Mar 28, 6 PM $0.0000405
-0.11%
$77,659 $78,467
Mar 28, 5 PM $0.0000405
+0.15%
$77,741 $78,010
Mar 28, 4 PM $0.0000405
+0.25%
$77,623 $76,909
Mar 28, 3 PM $0.0000404
-0.88%
$77,427 $81,146
Mar 28, 2 PM $0.0000407
+0.17%
$78,117 $82,815
Mar 28, 1 PM $0.0000407
-0.56%
$77,986 $94,250
Mar 28, 12 PM $0.0000409
+0.53%
$78,379 $98,157
Mar 28, 11 AM $0.0000407
-0.95%
$77,968 $99,006
Mar 28, 10 AM $0.0000411
+1.56%
$78,743 $97,825
Mar 28, 9 AM $0.0000404
-1.08%
$77,537 $98,741
Mar 28, 8 AM $0.0000409
-1.11%
$78,382 $103,108
Mar 28, 7 AM $0.0000413
+0.27%
$79,264 $101,262
Mar 28, 6 AM $0.0000412
-0.34%
$79,047 $100,672
Mar 28, 5 AM $0.0000414
+2.14%
$79,314 $101,693
Mar 28, 4 AM $0.0000405
-0.27%
$77,649 $101,537
Mar 28, 3 AM $0.0000406
-0.18%
$77,860 $100,804
Mar 28, 2 AM $0.0000407
+0.28%
$78,000 $101,054
Mar 28, 1 AM $0.0000406
-3.42%
$77,780 $101,318
Mar 28, 12 AM $0.000042
-1.18%
$80,532 $101,092
Mar 27, 11 PM $0.0000425
+2.03%
$81,493 $100,811
Mar 27, 10 PM $0.0000417
+1.71%
$79,874 $100,448
Mar 27, 9 PM $0.000041
-1.10%
$78,529 $99,846
Mar 27, 8 PM $0.0000414
+0.71%
$79,402 $99,562