Silencio Historical Data

SLC Page 72
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 AM $ 0.0000906
-0.30%
$ 153,456 $ 94,849
Jan 25, 4 AM $ 0.0000909
-0.30%
$ 153,913 $ 94,988
Jan 25, 3 AM $ 0.0000912
-1.68%
$ 154,378 $ 95,597
Jan 25, 2 AM $ 0.0000927
+3.19%
$ 157,019 $ 94,887
Jan 25, 1 AM $ 0.0000899
-0.21%
$ 152,160 $ 94,273
Jan 25, 12 AM $ 0.0000902
-0.36%
$ 152,747 $ 94,132
Jan 24, 11 PM $ 0.0000905
-0.34%
$ 153,304 $ 95,091
Jan 24, 10 PM $ 0.0000908
-0.46%
$ 153,820 $ 95,192
Jan 24, 9 PM $ 0.0000913
-1.71%
$ 154,524 $ 95,548
Jan 24, 8 PM $ 0.0000928
+1.88%
$ 157,215 $ 95,370
Jan 24, 7 PM $ 0.0000911
+1.56%
$ 154,310 $ 93,319
Jan 24, 6 PM $ 0.0000897
-0.54%
$ 151,944 $ 93,689
Jan 24, 5 PM $ 0.0000902
+0.07%
$ 152,766 $ 93,131
Jan 24, 4 PM $ 0.0000901
-0.17%
$ 152,652 $ 96,213
Jan 24, 3 PM $ 0.0000903
-0.09%
$ 152,883 $ 96,317
Jan 24, 2 PM $ 0.0000904
+0.22%
$ 153,007 $ 95,449
Jan 24, 1 PM $ 0.0000902
-0.25%
$ 152,810 $ 92,564
Jan 24, 12 PM $ 0.0000905
-0.56%
$ 153,331 $ 94,966
Jan 24, 11 AM $ 0.0000911
+0.07%
$ 154,192 $ 97,590
Jan 24, 10 AM $ 0.000091
-0.16%
$ 154,049 $ 99,277
Jan 24, 9 AM $ 0.0000911
-0.02%
$ 154,324 $ 102,309
Jan 24, 8 AM $ 0.0000912
-0.51%
$ 154,357 $ 104,248
Jan 24, 7 AM $ 0.0000916
-1.79%
$ 155,152 $ 106,696
Jan 24, 6 AM $ 0.0000933
-1.15%
$ 157,975 $ 145,853
Jan 24, 5 AM $ 0.0000942
-0.81%
$ 159,565 $ 174,106
Jan 24, 4 AM $ 0.000095
-1.30%
$ 160,869 $ 174,864
Jan 24, 3 AM $ 0.0000962
-0.06%
$ 162,979 $ 175,363
Jan 24, 2 AM $ 0.0000963
+5.74%
$ 163,517 $ 179,775
Jan 24, 1 AM $ 0.0000911
-0.18%
$ 154,230 $ 174,507
Jan 24, 12 AM $ 0.0000912
-1.74%
$ 154,512 $ 177,200
Jan 23, 11 PM $ 0.0000929
-0.61%
$ 157,172 $ 177,797
Jan 23, 10 PM $ 0.0000934
-0.99%
$ 158,218 $ 177,452
Jan 23, 9 PM $ 0.0000944
-2.31%
$ 159,794 $ 177,199
Jan 23, 8 PM $ 0.0000966
+0.65%
$ 163,571 $ 175,947
Jan 23, 7 PM $ 0.000096
+1.67%
$ 162,523 $ 176,057
Jan 23, 6 PM $ 0.0000944
+0.04%
$ 159,915 $ 179,858
Jan 23, 5 PM $ 0.0000944
+0.61%
$ 159,781 $ 179,881
Jan 23, 4 PM $ 0.0000938
+1.76%
$ 158,813 $ 178,204
Jan 23, 3 PM $ 0.0000922
-1.07%
$ 156,072 $ 179,408
Jan 23, 2 PM $ 0.0000932
-0.88%
$ 157,799 $ 179,105
Jan 23, 1 PM $ 0.000094
+3.70%
$ 159,203 $ 183,776
Jan 23, 12 PM $ 0.0000907
-0.17%
$ 153,524 $ 177,894
Jan 23, 11 AM $ 0.0000908
+2.21%
$ 153,797 $ 183,355
Jan 23, 10 AM $ 0.0000889
-2.36%
$ 150,464 $ 184,659
Jan 23, 9 AM $ 0.000091
-0.45%
$ 154,185 $ 326,596
Jan 23, 8 AM $ 0.0000914
-0.68%
$ 154,826 $ 388,442
Jan 23, 7 AM $ 0.000092
-5.70%
$ 155,860 $ 394,006
Jan 23, 6 AM $ 0.0000975
+7.36%
$ 165,171 $ 397,769
Jan 23, 5 AM $ 0.0000909
-0.97%
$ 153,849 $ 460,536
Jan 23, 4 AM $ 0.0000917
-0.36%
$ 155,357 $ 460,365