Silencio Historical Data

SLC Page 73
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 PM $0.0000412
+1.76%
$79,013 $98,677
Mar 27, 6 PM $0.0000405
-2.15%
$77,649 $97,315
Mar 27, 5 PM $0.0000414
+0.01%
$79,353 $98,461
Mar 27, 4 PM $0.0000414
-2.41%
$79,348 $98,493
Mar 27, 3 PM $0.0000424
+1.99%
$81,308 $94,507
Mar 27, 2 PM $0.0000416
-8.33%
$79,718 $94,329
Mar 27, 1 PM $0.0000453
-1.00%
$86,964 $82,898
Mar 27, 12 PM $0.0000458
+0.68%
$87,843 $79,537
Mar 27, 11 AM $0.0000455
+0.59%
$87,251 $78,870
Mar 27, 10 AM $0.0000452
-0.98%
$86,738 $78,061
Mar 27, 9 AM $0.0000457
-2.19%
$87,598 $78,343
Mar 27, 8 AM $0.0000463
-0.26%
$88,712 $74,154
Mar 27, 7 AM $0.0000463
-0.11%
$88,761 $72,548
Mar 27, 6 AM $0.0000463
+2.27%
$88,861 $72,782
Mar 27, 5 AM $0.0000453
-0.36%
$86,873 $73,327
Mar 27, 4 AM $0.0000455
+0.43%
$87,183 $74,918
Mar 27, 3 AM $0.0000453
-2.72%
$86,813 $75,440
Mar 27, 2 AM $0.0000465
-0.01%
$89,236 $75,299
Mar 27, 1 AM $0.0000465
-0.57%
$89,249 $76,318
Mar 27, 12 AM $0.0000468
-0.22%
$89,759 $76,019
Mar 26, 11 PM $0.0000469
-1.09%
$89,956 $75,597
Mar 26, 10 PM $0.0000474
-0.37%
$90,948 $75,620
Mar 26, 9 PM $0.0000476
+0.34%
$91,287 $75,911
Mar 26, 8 PM $0.0000474
-0.04%
$90,975 $76,689
Mar 26, 7 PM $0.0000475
-0.64%
$91,010 $77,098
Mar 26, 6 PM $0.0000478
-2.26%
$91,597 $77,468
Mar 26, 5 PM $0.0000489
+0.57%
$93,713 $77,107
Mar 26, 4 PM $0.0000486
-0.06%
$93,183 $77,982
Mar 26, 3 PM $0.0000486
+2.48%
$93,240 $77,895
Mar 26, 2 PM $0.0000474
-0.84%
$90,986 $77,609
Mar 26, 1 PM $0.0000478
-0.73%
$91,753 $76,887
Mar 26, 12 PM $0.0000482
-0.69%
$92,429 $76,763
Mar 26, 11 AM $0.0000485
-0.08%
$93,029 $76,590
Mar 26, 10 AM $0.0000486
+1.06%
$93,121 $76,693
Mar 26, 9 AM $0.000048
-1.82%
$92,110 $75,720
Mar 26, 8 AM $0.0000489
-1.07%
$93,815 $76,173
Mar 26, 7 AM $0.0000494
-0.15%
$94,820 $77,591
Mar 26, 6 AM $0.0000495
-0.43%
$94,962 $77,263
Mar 26, 5 AM $0.0000497
+0.16%
$95,279 $76,483
Mar 26, 4 AM $0.0000496
-0.32%
$95,123 $74,851
Mar 26, 3 AM $0.0000498
+0.77%
$95,429 $74,718
Mar 26, 2 AM $0.0000494
-0.06%
$94,696 $73,927
Mar 26, 1 AM $0.0000494
-0.50%
$94,797 $73,508
Mar 26, 12 AM $0.0000497
-1.00%
$95,320 $73,685
Mar 25, 11 PM $0.0000502
-0.37%
$96,280 $73,631
Mar 25, 10 PM $0.0000504
-0.73%
$96,624 $73,698
Mar 25, 9 PM $0.0000508
+0.38%
$97,339 $73,298
Mar 25, 8 PM $0.0000506
-0.46%
$96,973 $72,382
Mar 25, 7 PM $0.0000508
-1.18%
$97,425 $72,323
Mar 25, 6 PM $0.0000514
+0.31%
$98,585 $73,040