Silencio Historical Data

SLC Page 73
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 AM $ 0.0000975
+7.36%
$ 165,171 $ 397,769
Jan 23, 5 AM $ 0.0000909
-0.97%
$ 153,849 $ 460,536
Jan 23, 4 AM $ 0.0000917
-0.36%
$ 155,357 $ 460,365
Jan 23, 3 AM $ 0.0000921
-0.21%
$ 155,925 $ 459,563
Jan 23, 2 AM $ 0.0000923
-0.18%
$ 156,253 $ 455,649
Jan 23, 1 AM $ 0.0000924
-0.58%
$ 156,538 $ 455,889
Jan 23, 12 AM $ 0.000093
-0.17%
$ 157,452 $ 452,899
Jan 22, 11 PM $ 0.0000931
-0.60%
$ 157,710 $ 451,732
Jan 22, 10 PM $ 0.0000937
-0.20%
$ 158,664 $ 451,776
Jan 22, 9 PM $ 0.0000939
-0.74%
$ 158,993 $ 452,839
Jan 22, 8 PM $ 0.0000946
-0.25%
$ 160,155 $ 456,616
Jan 22, 7 PM $ 0.0000948
-0.78%
$ 160,558 $ 456,545
Jan 22, 6 PM $ 0.0000956
-0.60%
$ 161,818 $ 454,193
Jan 22, 5 PM $ 0.0000961
-0.57%
$ 162,801 $ 454,115
Jan 22, 4 PM $ 0.0000967
-0.41%
$ 163,575 $ 456,255
Jan 22, 3 PM $ 0.0000971
-0.22%
$ 164,415 $ 453,387
Jan 22, 2 PM $ 0.0000973
-1.47%
$ 164,773 $ 457,223
Jan 22, 1 PM $ 0.0000988
-0.55%
$ 167,238 $ 452,884
Jan 22, 12 PM $ 0.0000993
-1.84%
$ 169,489 $ 461,271
Jan 22, 11 AM $ 0.000101
+1.06%
$ 171,268 $ 451,752
Jan 22, 10 AM $ 0.0001
-3.61%
$ 169,479 $ 529,140
Jan 22, 9 AM $ 0.000104
+5.59%
$ 175,829 $ 492,482
Jan 22, 8 AM $ 0.0000983
-0.68%
$ 166,516 $ 427,516
Jan 22, 7 AM $ 0.000099
-1.71%
$ 167,650 $ 467,310
Jan 22, 6 AM $ 0.000101
+2.66%
$ 171,452 $ 459,935
Jan 22, 5 AM $ 0.0000986
-0.31%
$ 167,009 $ 334,146
Jan 22, 4 AM $ 0.0000989
-0.43%
$ 167,521 $ 333,280
Jan 22, 3 AM $ 0.0000993
-0.24%
$ 168,218 $ 333,186
Jan 22, 2 AM $ 0.0000996
+0.04%
$ 168,623 $ 332,668
Jan 22, 1 AM $ 0.0000995
-0.67%
$ 168,564 $ 332,847
Jan 22, 12 AM $ 0.0001
-0.06%
$ 169,696 $ 333,194
Jan 21, 11 PM $ 0.0001
+0.13%
$ 169,799 $ 333,673
Jan 21, 10 PM $ 0.0001
-1.16%
$ 169,555 $ 335,984
Jan 21, 9 PM $ 0.000101
+0.19%
$ 171,533 $ 336,386
Jan 21, 8 PM $ 0.000101
-0.07%
$ 171,215 $ 332,250
Jan 21, 7 PM $ 0.000101
-0.51%
$ 171,333 $ 336,086
Jan 21, 6 PM $ 0.000102
-0.23%
$ 172,208 $ 364,390
Jan 21, 5 PM $ 0.000102
+0.17%
$ 172,610 $ 363,169
Jan 21, 4 PM $ 0.000102
+0.29%
$ 172,317 $ 359,800
Jan 21, 3 PM $ 0.000101
+0.89%
$ 171,819 $ 360,893
Jan 21, 2 PM $ 0.000101
-0.69%
$ 170,309 $ 358,264
Jan 21, 1 PM $ 0.000101
+3.10%
$ 171,567 $ 357,918
Jan 21, 12 PM $ 0.0000982
-0.60%
$ 166,354 $ 349,241
Jan 21, 11 AM $ 0.0000988
-1.14%
$ 167,354 $ 348,270
Jan 21, 10 AM $ 0.0001
-0.20%
$ 169,285 $ 267,068
Jan 21, 9 AM $ 0.0001
-0.64%
$ 169,641 $ 159,961
Jan 21, 8 AM $ 0.000101
+3.14%
$ 170,705 $ 159,636
Jan 21, 7 AM $ 0.0000977
-0.18%
$ 165,515 $ 113,504
Jan 21, 6 AM $ 0.0000979
-0.13%
$ 165,797 $ 114,045
Jan 21, 5 AM $ 0.0000981
-0.21%
$ 166,036 $ 114,807