Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Silencio Historical Data

SLC Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 6 AM $0.0000415
-1.63%
$85,521 $143,659
May 24, 5 AM $0.0000422
-0.03%
$86,941 $142,662
May 24, 4 AM $0.0000422
+0.00%
$86,965 $146,070
May 24, 3 AM $0.0000422
-0.62%
$86,967 $145,653
May 24, 2 AM $0.0000425
+0.12%
$87,508 $145,199
May 24, 1 AM $0.0000424
-0.38%
$87,404 $168,707
May 24, 12 AM $0.0000426
-0.05%
$87,737 $169,141
May 23, 11 PM $0.0000426
+0.16%
$87,802 $168,513
May 23, 10 PM $0.0000426
-0.02%
$87,661 $168,910
May 23, 9 PM $0.0000426
+0.23%
$87,680 $169,167
May 23, 8 PM $0.0000425
+1.03%
$87,475 $186,298
May 23, 7 PM $0.000042
+0.35%
$86,585 $183,252
May 23, 6 PM $0.0000419
+0.01%
$86,283 $181,804
May 23, 5 PM $0.0000419
-0.22%
$86,273 $182,347
May 23, 4 PM $0.000042
-3.10%
$86,466 $181,733
May 23, 3 PM $0.0000433
+4.86%
$89,237 $180,956
May 23, 2 PM $0.0000413
-1.00%
$85,101 $176,614
May 23, 1 PM $0.0000417
+0.45%
$85,959 $176,310
May 23, 12 PM $0.0000416
+0.79%
$85,577 $176,633
May 23, 11 AM $0.0000412
+0.11%
$84,905 $124,864
May 23, 10 AM $0.0000412
-0.32%
$84,815 $124,713
May 23, 9 AM $0.0000413
-2.48%
$85,089 $124,280
May 23, 8 AM $0.0000424
+6.15%
$87,257 $122,600
May 23, 7 AM $0.0000399
-1.95%
$82,202 $107,701
May 23, 6 AM $0.0000407
-1.08%
$83,838 $107,912
May 23, 5 AM $0.0000412
-0.22%
$84,754 $108,422
May 23, 4 AM $0.0000412
-0.35%
$84,945 $105,157
May 23, 3 AM $0.0000414
+0.05%
$85,272 $106,375
May 23, 2 AM $0.0000414
+2.68%
$85,214 $106,436
May 23, 1 AM $0.0000403
-0.39%
$82,990 $92,302
May 23, 12 AM $0.0000405
-1.13%
$83,315 $92,220
May 22, 11 PM $0.0000409
-0.35%
$84,269 $91,902
May 22, 10 PM $0.0000411
-2.15%
$84,553 $92,973
May 22, 9 PM $0.000042
+2.93%
$86,409 $93,079
May 22, 8 PM $0.0000408
-0.04%
$83,950 $79,780
May 22, 7 PM $0.0000408
-0.88%
$83,983 $80,334
May 22, 6 PM $0.0000411
+0.33%
$84,728 $79,713
May 22, 5 PM $0.000041
+0.02%
$84,453 $88,307
May 22, 4 PM $0.000041
-0.29%
$84,493 $88,695
May 22, 3 PM $0.0000411
-0.11%
$84,743 $88,313
May 22, 2 PM $0.0000412
+0.25%
$84,834 $87,744
May 22, 1 PM $0.0000411
+0.44%
$84,623 $85,845
May 22, 12 PM $0.0000409
-0.07%
$84,254 $86,334
May 22, 11 AM $0.0000409
-0.47%
$84,316 $86,696
May 22, 10 AM $0.0000411
+0.08%
$84,713 $87,401
May 22, 9 AM $0.0000411
+2.60%
$84,648 $86,978
May 22, 8 AM $0.0000401
-3.20%
$82,505 $86,774
May 22, 7 AM $0.0000414
-0.84%
$85,234 $86,824
May 22, 6 AM $0.0000417
-0.06%
$85,954 $97,312
May 22, 5 AM $0.0000418
-0.07%
$86,007 $101,705