Silencio Historical Data

SLC Page 74
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 PM $0.0000514
+0.31%
$98,585 $73,040
Mar 25, 5 PM $0.0000513
-0.72%
$98,281 $72,524
Mar 25, 4 PM $0.0000516
-0.56%
$98,998 $71,684
Mar 25, 3 PM $0.0000519
+2.59%
$99,552 $71,298
Mar 25, 2 PM $0.0000506
-0.35%
$97,039 $71,307
Mar 25, 1 PM $0.0000508
-0.88%
$97,384 $71,924
Mar 25, 12 PM $0.0000512
-0.44%
$98,244 $71,999
Mar 25, 11 AM $0.0000515
+0.71%
$98,735 $71,451
Mar 25, 10 AM $0.0000511
-0.46%
$98,040 $73,390
Mar 25, 9 AM $0.0000514
+0.27%
$98,491 $73,565
Mar 25, 8 AM $0.0000512
-0.86%
$98,228 $73,209
Mar 25, 7 AM $0.0000517
-1.37%
$99,084 $72,612
Mar 25, 6 AM $0.0000524
-0.81%
$100,501 $74,453
Mar 25, 5 AM $0.0000528
+0.93%
$101,319 $74,246
Mar 25, 4 AM $0.0000524
+0.19%
$100,403 $74,319
Mar 25, 3 AM $0.0000523
-0.11%
$100,212 $74,475
Mar 25, 2 AM $0.0000523
+0.02%
$100,317 $75,856
Mar 25, 1 AM $0.0000523
-0.67%
$100,295 $75,458
Mar 25, 12 AM $0.0000527
+1.58%
$100,968 $76,728
Mar 24, 11 PM $0.0000518
-0.23%
$99,350 $77,943
Mar 24, 10 PM $0.0000519
-0.64%
$99,575 $78,683
Mar 24, 9 PM $0.0000523
+1.22%
$100,220 $79,050
Mar 24, 8 PM $0.0000516
-0.66%
$99,013 $79,003
Mar 24, 7 PM $0.000052
-1.00%
$99,669 $80,347
Mar 24, 6 PM $0.0000525
+0.08%
$100,685 $84,978
Mar 24, 5 PM $0.0000525
-0.13%
$100,602 $84,872
Mar 24, 4 PM $0.0000525
-0.24%
$100,735 $84,562
Mar 24, 3 PM $0.0000527
+2.48%
$100,973 $84,815
Mar 24, 2 PM $0.0000514
-1.15%
$98,532 $83,755
Mar 24, 1 PM $0.000052
-0.60%
$99,673 $88,715
Mar 24, 12 PM $0.0000523
+0.43%
$100,272 $88,933
Mar 24, 11 AM $0.0000521
-0.81%
$99,844 $89,060
Mar 24, 10 AM $0.0000525
-1.07%
$100,658 $89,802
Mar 24, 9 AM $0.0000531
+1.35%
$101,742 $89,224
Mar 24, 8 AM $0.0000523
+1.97%
$100,389 $89,662
Mar 24, 7 AM $0.0000513
+2.23%
$98,452 $89,511
Mar 24, 6 AM $0.0000502
-0.65%
$96,308 $88,596
Mar 24, 5 AM $0.0000506
+0.14%
$96,938 $88,799
Mar 24, 4 AM $0.0000506
-0.97%
$96,966 $88,598
Mar 24, 3 AM $0.0000511
+0.13%
$97,914 $88,622
Mar 24, 2 AM $0.000051
-0.22%
$97,782 $87,189
Mar 24, 1 AM $0.0000511
+1.44%
$98,000 $87,508
Mar 24, 12 AM $0.0000504
+0.84%
$96,613 $86,175
Mar 23, 11 PM $0.00005
-1.48%
$95,809 $85,819
Mar 23, 10 PM $0.0000507
-0.95%
$97,252 $84,084
Mar 23, 9 PM $0.0000512
-2.08%
$98,185 $84,190
Mar 23, 8 PM $0.0000523
+3.72%
$100,273 $83,920
Mar 23, 7 PM $0.0000504
+1.00%
$96,679 $82,179
Mar 23, 6 PM $0.0000499
-1.25%
$95,722 $77,722
Mar 23, 5 PM $0.0000505
+0.30%
$96,921 $77,563