Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Silencio Historical Data

SLC Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 6 AM $0.0000417
-0.06%
$85,954 $97,312
May 22, 5 AM $0.0000418
-0.07%
$86,007 $101,705
May 22, 4 AM $0.0000418
-0.95%
$86,065 $107,890
May 22, 3 AM $0.0000422
-1.03%
$86,889 $106,905
May 22, 2 AM $0.0000426
-0.67%
$87,794 $107,046
May 22, 1 AM $0.0000429
+0.03%
$88,254 $97,218
May 22, 12 AM $0.0000428
+0.10%
$88,230 $97,057
May 21, 11 PM $0.0000427
+1.81%
$87,926 $97,760
May 21, 10 PM $0.0000419
-1.39%
$86,364 $95,872
May 21, 9 PM $0.0000425
+4.63%
$87,584 $95,560
May 21, 8 PM $0.0000407
+0.93%
$83,857 $90,838
May 21, 7 PM $0.0000403
+0.43%
$83,088 $90,612
May 21, 6 PM $0.0000402
-0.45%
$82,735 $90,398
May 21, 5 PM $0.0000402
-1.19%
$82,857 $81,189
May 21, 4 PM $0.0000408
-0.55%
$83,934 $80,732
May 21, 3 PM $0.000041
+0.54%
$84,402 $81,865
May 21, 2 PM $0.0000408
-0.18%
$83,952 $85,458
May 21, 1 PM $0.0000408
-2.54%
$84,061 $86,869
May 21, 12 PM $0.0000419
-1.98%
$86,248 $85,421
May 21, 11 AM $0.0000427
+1.44%
$87,986 $84,865
May 21, 10 AM $0.0000421
-1.12%
$86,739 $92,191
May 21, 9 AM $0.0000426
+0.11%
$87,719 $125,513
May 21, 8 AM $0.0000425
+0.42%
$87,626 $134,378
May 21, 7 AM $0.0000424
-1.09%
$87,257 $132,607
May 21, 6 AM $0.0000428
+2.40%
$88,221 $121,043
May 21, 5 AM $0.0000418
+2.80%
$86,154 $118,051
May 21, 4 AM $0.0000407
-0.03%
$83,807 $111,888
May 21, 3 AM $0.0000407
+0.18%
$83,834 $112,218
May 21, 2 AM $0.0000406
+0.20%
$83,686 $128,852
May 21, 1 AM $0.0000405
+0.08%
$83,496 $130,858
May 21, 12 AM $0.0000405
-0.02%
$83,433 $131,342
May 20, 11 PM $0.0000405
-0.03%
$83,451 $146,101
May 20, 10 PM $0.0000405
-0.04%
$83,480 $153,547
May 20, 9 PM $0.0000406
-0.02%
$83,516 $157,990
May 20, 8 PM $0.0000406
+0.35%
$83,533 $179,356
May 20, 7 PM $0.0000404
-0.01%
$83,239 $179,374
May 20, 6 PM $0.0000404
-0.17%
$83,256 $179,811
May 20, 5 PM $0.0000405
+0.43%
$83,402 $179,743
May 20, 4 PM $0.0000403
-0.01%
$83,041 $179,238
May 20, 3 PM $0.0000403
+1.02%
$83,049 $178,156
May 20, 2 PM $0.0000399
-1.31%
$82,212 $177,236
May 20, 1 PM $0.0000404
-0.39%
$83,301 $176,662
May 20, 12 PM $0.0000406
+0.56%
$83,630 $177,840
May 20, 11 AM $0.0000404
-4.37%
$83,166 $178,794
May 20, 10 AM $0.0000422
+0.15%
$86,971 $180,739
May 20, 9 AM $0.0000422
+5.28%
$86,844 $148,469
May 20, 8 AM $0.0000401
-1.68%
$82,488 $138,758
May 20, 7 AM $0.0000407
-0.15%
$83,895 $157,091
May 20, 6 AM $0.0000408
+1.35%
$84,018 $165,379
May 20, 5 AM $0.0000403
+0.01%
$82,896 $163,197