Silencio Historical Data

SLC Page 74
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 AM $ 0.0000981
-0.21%
$ 166,036 $ 114,807
Jan 21, 4 AM $ 0.0000982
-0.17%
$ 166,352 $ 114,183
Jan 21, 3 AM $ 0.0000984
-0.16%
$ 166,655 $ 113,990
Jan 21, 2 AM $ 0.0000986
-0.47%
$ 166,927 $ 114,002
Jan 21, 1 AM $ 0.000099
-0.12%
$ 167,712 $ 113,858
Jan 21, 12 AM $ 0.0000992
-0.20%
$ 167,909 $ 113,385
Jan 20, 11 PM $ 0.0000994
+0.12%
$ 168,270 $ 113,140
Jan 20, 10 PM $ 0.0000992
-0.88%
$ 168,075 $ 110,926
Jan 20, 9 PM $ 0.0001
-0.19%
$ 169,589 $ 108,899
Jan 20, 8 PM $ 0.0001
+0.44%
$ 169,859 $ 108,369
Jan 20, 7 PM $ 0.0000999
-6.37%
$ 169,112 $ 104,010
Jan 20, 6 PM $ 0.000107
-0.18%
$ 180,615 $ 75,151
Jan 20, 5 PM $ 0.000107
-0.04%
$ 180,946 $ 74,577
Jan 20, 4 PM $ 0.000107
+0.09%
$ 181,023 $ 75,022
Jan 20, 3 PM $ 0.000107
-0.22%
$ 180,860 $ 75,411
Jan 20, 2 PM $ 0.000107
-0.52%
$ 181,254 $ 75,412
Jan 20, 1 PM $ 0.000108
-0.26%
$ 182,193 $ 84,957
Jan 20, 12 PM $ 0.000108
-0.44%
$ 182,675 $ 84,010
Jan 20, 11 AM $ 0.000108
-0.16%
$ 183,477 $ 83,202
Jan 20, 10 AM $ 0.000109
-0.34%
$ 183,818 $ 82,958
Jan 20, 9 AM $ 0.000109
-0.15%
$ 184,390 $ 82,195
Jan 20, 8 AM $ 0.000109
-0.64%
$ 184,698 $ 81,710
Jan 20, 7 AM $ 0.00011
-0.26%
$ 185,886 $ 79,449
Jan 20, 6 AM $ 0.00011
-0.33%
$ 186,331 $ 79,072
Jan 20, 5 AM $ 0.00011
-0.13%
$ 187,012 $ 78,243
Jan 20, 4 AM $ 0.000111
-0.18%
$ 187,261 $ 78,670
Jan 20, 3 AM $ 0.000111
-0.21%
$ 187,579 $ 79,078
Jan 20, 2 AM $ 0.000111
-0.22%
$ 187,965 $ 80,520
Jan 20, 1 AM $ 0.000111
-0.23%
$ 188,388 $ 79,801
Jan 20, 12 AM $ 0.000112
-0.15%
$ 188,858 $ 79,561
Jan 19, 11 PM $ 0.000112
-0.40%
$ 189,104 $ 96,741
Jan 19, 10 PM $ 0.000112
-0.20%
$ 189,901 $ 95,906
Jan 19, 9 PM $ 0.000112
-0.17%
$ 190,323 $ 96,343
Jan 19, 8 PM $ 0.000113
-0.31%
$ 190,664 $ 96,774
Jan 19, 7 PM $ 0.000113
-0.18%
$ 191,266 $ 97,022
Jan 19, 6 PM $ 0.000113
-0.10%
$ 191,591 $ 96,896
Jan 19, 5 PM $ 0.000113
-0.20%
$ 191,762 $ 97,906
Jan 19, 4 PM $ 0.000113
+0.62%
$ 192,158 $ 97,652
Jan 19, 3 PM $ 0.000113
-0.16%
$ 191,045 $ 96,620
Jan 19, 2 PM $ 0.000113
-1.10%
$ 191,338 $ 97,457
Jan 19, 1 PM $ 0.000114
-0.02%
$ 193,480 $ 86,867
Jan 19, 12 PM $ 0.000114
-0.16%
$ 193,583 $ 86,700
Jan 19, 11 AM $ 0.000114
-0.21%
$ 193,884 $ 86,450
Jan 19, 10 AM $ 0.000115
-0.05%
$ 194,277 $ 86,324
Jan 19, 9 AM $ 0.000115
-0.24%
$ 194,419 $ 86,416
Jan 19, 8 AM $ 0.000115
-0.13%
$ 194,842 $ 87,547
Jan 19, 7 AM $ 0.000115
-0.20%
$ 195,134 $ 88,074
Jan 19, 6 AM $ 0.000115
-0.30%
$ 195,534 $ 88,375
Jan 19, 5 AM $ 0.000116
-0.31%
$ 196,131 $ 88,470
Jan 19, 4 AM $ 0.000116
-0.19%
$ 196,761 $ 88,519